Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.41	19.79	19.02	19.38	77,235	+0.19(+0.97%)
Oct 30, 2014	18.74	19.35	18.56	19.19	116,316	+0.37(+1.98%)
Oct 29, 2014	18.76	18.82	18.52	18.82	28,970	+0.08(+0.41%)
Oct 28, 2014	18.29	18.74	18.14	18.74	62,221	+0.57(+3.13%)
Oct 27, 2014	18.15	18.40	18.24	18.18	36,645	-0.07(-0.36%)
Oct 24, 2014	18.26	18.39	18.16	18.24	19,927	+0.03(+0.17%)
Oct 23, 2014	18.33	18.33	18.16	18.21	15,429	-0.03(-0.17%)
Oct 22, 2014	18.11	18.26	18.01	18.24	26,921	+0.27(+1.51%)
Oct 21, 2014	17.87	18.04	17.78	17.97	41,158	-0.07(-0.39%)
Oct 20, 2014	17.87	18.05	17.87	18.04	42,788	+0.17(+0.93%)
Oct 17, 2014	18.07	18.07	17.87	17.87	26,569	-0.10(-0.58%)
Oct 16, 2014	17.92	18.24	17.76	17.98	48,548	-0.19(-1.04%)
Oct 15, 2014	17.80	18.26	17.75	18.17	78,503	+0.21(+1.18%)
Oct 14, 2014	17.81	18.22	17.73	17.95	100,487	+0.20(+1.15%)
Oct 13, 2014	17.73	17.96	17.73	17.75	40,610	+0.03(+0.17%)
Oct 10, 2014	17.72	17.72	17.72	17.72	19,973	-0.07(-0.39%)
Oct 09, 2014	18.04	18.08	17.72	17.79	17,787	-0.19(-1.05%)
Oct 08, 2014	17.87	18.43	17.72	17.98	74,588	+0.26(+1.46%)
Oct 07, 2014	17.72	17.93	17.72	17.72	22,496	-0.02(-0.13%)
Oct 06, 2014	18.04	18.04	17.74	17.74	10,469	-0.20(-1.14%)
Oct 03, 2014	18.02	18.12	17.82	17.95	22,688	+0.14(+0.78%)
Oct 02, 2014	17.75	18.17	17.75	17.81	14,397	+0.07(+0.37%)
Oct 01, 2014	17.73	17.92	17.53	17.74	54,143	+0.01(+0.04%)
Sep 30, 2014	17.82	17.82	17.73	17.73	66,926	-0.18(-1.01%)
Sep 29, 2014	17.83	17.96	17.78	17.92	16,881	+0.01(+0.06%)
Sep 26, 2014	17.87	18.11	17.70	17.90	21,195	+0.10(+0.56%)
Sep 25, 2014	17.97	18.15	17.78	17.80	23,733	-0.34(-1.87%)
Sep 24, 2014	18.20	18.24	17.90	18.14	21,430	-0.02(-0.11%)
Sep 23, 2014	18.16	18.30	17.96	18.16	32,759	+0.00(+0.02%)
Sep 22, 2014	18.25	18.26	18.00	18.16	17,274	-0.14(-0.76%)
Sep 19, 2014	18.26	18.55	17.79	18.30	53,677	+0.02(+0.08%)
Sep 18, 2014	18.09	18.46	17.76	18.28	57,297	+0.34(+1.90%)
Sep 17, 2014	18.35	18.36	17.94	17.94	32,606	-0.35(-1.90%)
Sep 16, 2014	18.29	18.55	18.20	18.29	10,215	+0.02(+0.11%)
Sep 15, 2014	18.18	18.41	18.18	18.27	12,066	-0.14(-0.74%)
Sep 12, 2014	18.55	18.55	18.27	18.41	21,166	-0.08(-0.42%)
Sep 11, 2014	18.59	18.71	18.20	18.48	83,109	+0.01(+0.06%)
Sep 10, 2014	18.24	18.64	18.24	18.47	17,065	+0.08(+0.42%)
Sep 09, 2014	18.43	18.74	18.32	18.40	33,266	-0.13(-0.69%)
Sep 08, 2014	18.44	18.58	18.32	18.52	25,570	-0.07(-0.35%)
Sep 05, 2014	18.60	18.65	18.32	18.59	29,325	-0.11(-0.58%)
Sep 04, 2014	18.89	18.89	18.56	18.70	21,086	-0.10(-0.56%)
Sep 03, 2014	18.94	19.06	18.58	18.80	30,932	-0.11(-0.59%)
Sep 02, 2014	18.90	18.91	18.67	18.91	19,099	+0.02(+0.10%)
Aug 29, 2014	18.43	18.89	18.89	18.89	94,706	+0.51(+2.80%)
Aug 28, 2014	18.43	18.55	18.32	18.38	17,098	-0.05(-0.25%)
Aug 27, 2014	18.40	18.55	18.32	18.43	37,665	+0.04(+0.23%)
Aug 26, 2014	18.42	18.55	18.35	18.38	30,332	-0.01(-0.04%)
Aug 25, 2014	18.22	18.54	18.22	18.39	23,961	+0.10(+0.55%)
Aug 22, 2014	18.45	18.49	18.18	18.29	42,504	-0.13(-0.69%)
Aug 21, 2014	18.25	18.55	18.07	18.42	108,775	+0.25(+1.38%)
Aug 20, 2014	18.05	18.29	18.05	18.17	48,339	+0.09(+0.51%)
Aug 19, 2014	18.15	18.15	17.99	18.07	31,235	-0.01(-0.04%)
Aug 18, 2014	17.99	18.12	17.97	18.08	60,420	+0.23(+1.30%)
Aug 15, 2014	17.99	18.16	17.44	17.85	114,629	+0.04(+0.24%)
Aug 14, 2014	17.68	17.81	17.62	17.81	29,589	+0.14(+0.77%)
Aug 13, 2014	17.70	17.76	17.57	17.67	34,332	+0.10(+0.59%)
Aug 12, 2014	17.38	17.78	17.30	17.57	27,214	+0.15(+0.89%)
Aug 11, 2014	17.39	17.52	17.27	17.41	23,850	+0.04(+0.22%)
Aug 08, 2014	17.26	17.39	17.26	17.38	18,545	+0.12(+0.67%)
Aug 07, 2014	17.21	17.37	17.21	17.26	16,048	+0.05(+0.29%)
Aug 06, 2014	17.09	17.30	17.09	17.21	16,731	+0.09(+0.54%)
Aug 05, 2014	17.21	17.21	17.04	17.12	14,314	-0.14(-0.78%)
Aug 04, 2014	17.25	17.36	17.20	17.25	16,511	-0.02(-0.09%)
Aug 01, 2014	17.39	17.39	17.18	17.27	30,539	-0.05(-0.31%)
Jul 31, 2014	17.39	17.39	17.15	17.32	41,953	-0.18(-1.02%)
Jul 30, 2014	17.41	17.50	17.30	17.50	13,077	+0.01(+0.07%)
Jul 29, 2014	17.35	17.56	17.01	17.49	27,809	+0.14(+0.82%)
Jul 28, 2014	17.21	17.21	17.21	17.34	22,791	+0.27(+1.55%)
Jul 25, 2014	17.37	17.51	17.01	17.08	22,284	-0.37(-2.12%)
Jul 24, 2014	17.58	17.58	17.31	17.45	24,784	-0.14(-0.79%)
Jul 23, 2014	17.57	17.66	17.40	17.59	24,675	+0.03(+0.15%)
Jul 22, 2014	17.14	17.68	16.98	17.56	53,839	+0.59(+3.47%)
Jul 21, 2014	16.98	17.46	16.97	16.97	24,516	-0.11(-0.65%)
Jul 18, 2014	16.98	17.29	16.93	17.08	60,726	-0.03(-0.16%)
Jul 17, 2014	17.22	17.22	17.01	17.11	30,029	-0.09(-0.54%)
Jul 16, 2014	17.29	17.29	17.16	17.20	19,932	-0.04(-0.22%)
Jul 15, 2014	17.24	17.43	17.24	17.24	21,574	+0.00(+0.02%)
Jul 14, 2014	17.40	17.53	17.24	17.24	15,092	-0.08(-0.44%)
Jul 11, 2014	17.23	17.39	17.23	17.31	17,569	+0.04(+0.22%)
Jul 10, 2014	17.34	17.61	17.28	17.28	24,667	-0.28(-1.60%)
Jul 09, 2014	17.59	17.59	17.45	17.56	9,315	+0.08(+0.44%)
Jul 08, 2014	17.54	17.60	17.46	17.48	10,297	-0.17(-0.94%)
Jul 07, 2014	17.53	17.69	17.37	17.64	28,891	-0.02(-0.11%)
Jul 03, 2014	17.69	17.66	17.66	17.66	9,876	+0.02(+0.11%)
Jul 02, 2014	17.41	17.66	17.41	17.64	22,645	+0.14(+0.79%)
Jul 01, 2014	17.68	17.69	17.39	17.51	41,161	-0.03(-0.20%)
Jun 30, 2014	17.31	17.63	17.28	17.54	25,449	+0.23(+1.31%)
Jun 27, 2014	17.24	17.35	17.24	17.31	93,896	+0.06(+0.36%)
Jun 26, 2014	17.16	17.31	17.16	17.25	17,902	+0.03(+0.16%)
Jun 25, 2014	17.14	17.31	17.14	17.23	17,192	-0.02(-0.09%)
Jun 24, 2014	17.20	17.31	17.16	17.24	29,047	+0.04(+0.25%)
Jun 23, 2014	17.19	17.31	17.12	17.20	8,524	-0.02(-0.13%)
Jun 20, 2014	17.26	17.28	17.13	17.22	54,788	-0.00(-0.02%)
Jun 19, 2014	17.14	17.27	16.98	17.23	22,398	+0.07(+0.43%)
Jun 18, 2014	17.04	17.28	16.96	17.15	17,720	+0.04(+0.25%)
Jun 17, 2014	16.95	17.28	16.84	17.11	36,981	+0.07(+0.43%)
Jun 16, 2014	16.89	17.15	16.89	17.04	12,197	-0.04(-0.25%)
Jun 13, 2014	17.27	17.41	16.97	17.08	35,955	-0.15(-0.85%)
Jun 12, 2014	16.80	17.29	16.74	17.23	59,861	+0.33(+1.94%)
Jun 11, 2014	17.12	17.18	16.90	16.90	22,315	-0.38(-2.18%)
Jun 10, 2014	17.19	17.30	17.06	17.28	19,771	+0.20(+1.17%)
Jun 06, 2014	17.12	17.31	16.36	17.08	33,358	+0.08(+0.48%)
Jun 05, 2014	16.83	17.24	16.59	16.99	78,426	+0.20(+1.19%)
Jun 04, 2014	16.59	16.91	16.45	16.79	82,948	+0.12(+0.69%)
Jun 03, 2014	16.76	16.97	16.57	16.68	41,852	-0.07(-0.39%)
Jun 02, 2014	16.67	17.06	16.66	16.74	48,591	+0.10(+0.60%)
May 30, 2014	16.95	17.04	16.64	16.64	11,136	-0.24(-1.41%)
May 29, 2014	16.98	17.08	16.74	16.88	35,328	-0.02(-0.09%)
May 28, 2014	16.78	17.09	16.78	16.90	46,013	-0.05(-0.27%)
May 27, 2014	16.96	17.17	16.63	16.94	58,380	+0.09(+0.55%)
May 23, 2014	16.73	16.85	16.85	16.85	74,592	+0.02(+0.14%)
May 22, 2014	16.46	16.95	16.46	16.83	33,600	+0.29(+1.77%)
May 21, 2014	16.44	16.57	16.35	16.54	48,469	+0.06(+0.35%)
May 20, 2014	16.55	16.58	16.45	16.48	42,372	-0.25(-1.49%)
May 19, 2014	16.81	16.81	16.59	16.73	7,953	+0.11(+0.65%)
May 16, 2014	16.69	16.91	16.44	16.62	30,086	-0.07(-0.44%)
May 15, 2014	16.47	16.79	16.35	16.69	66,878	+0.19(+1.14%)
May 14, 2014	16.77	16.79	16.44	16.51	34,741	-0.41(-2.43%)
May 13, 2014	16.87	17.10	16.76	16.92	38,377	-0.24(-1.39%)
May 12, 2014	16.81	17.23	16.70	17.16	20,600	+0.38(+2.29%)
May 09, 2014	16.50	16.87	16.50	16.77	20,085	+0.22(+1.30%)
May 08, 2014	16.73	16.79	16.51	16.56	19,074	-0.19(-1.15%)
May 07, 2014	16.74	16.85	16.60	16.75	38,699	-0.00(-0.02%)
May 06, 2014	16.94	17.09	16.74	16.75	44,298	-0.18(-1.05%)
May 05, 2014	17.11	17.56	16.74	16.93	37,013	-0.21(-1.21%)
May 02, 2014	17.19	17.39	16.92	17.14	77,914	-0.05(-0.31%)
May 01, 2014	17.51	17.56	17.17	17.19	40,714	-0.28(-1.61%)
Apr 30, 2014	17.51	17.62	17.44	17.47	57,317	-0.00(-0.02%)
Apr 29, 2014	17.62	17.77	17.43	17.48	16,904	-0.02(-0.09%)
Apr 28, 2014	17.36	17.49	17.36	17.49	19,968	+0.15(+0.84%)
Apr 25, 2014	17.43	17.45	17.34	17.35	69,257	-0.09(-0.53%)
Apr 24, 2014	17.42	17.73	17.41	17.44	21,725	-0.09(-0.50%)
Apr 23, 2014	17.53	17.92	17.24	17.53	26,020	+0.06(+0.33%)
Apr 22, 2014	17.20	17.47	17.08	17.47	33,837	+0.20(+1.18%)
Apr 21, 2014	17.29	17.51	17.20	17.26	25,248	-0.08(-0.46%)
Apr 17, 2014	17.26	17.35	17.35	17.35	17,486	-0.00(-0.02%)
Apr 16, 2014	17.44	17.63	17.24	17.35	23,920	+0.08(+0.49%)
Apr 15, 2014	17.36	17.39	17.15	17.26	30,851	-0.02(-0.09%)
Apr 14, 2014	17.42	17.42	17.24	17.28	26,569	+0.04(+0.22%)
Apr 11, 2014	17.20	17.39	17.15	17.24	36,742	+0.04(+0.22%)
Apr 10, 2014	17.30	17.31	17.18	17.20	45,639	-0.05(-0.27%)
Apr 09, 2014	17.44	17.44	17.25	17.25	30,677	+0.01(+0.04%)
Apr 08, 2014	17.24	17.50	17.22	17.24	46,391	-0.00(-0.02%)
Apr 07, 2014	17.24	17.28	17.13	17.25	19,467	+0.00(+0.00%)
Apr 04, 2014	17.74	18.38	17.24	17.25	27,132	-0.38(-2.17%)
Apr 03, 2014	17.82	18.01	17.54	17.63	29,043	-0.28(-1.58%)
Apr 02, 2014	17.59	18.01	17.59	17.91	15,855	+0.33(+1.90%)
Apr 01, 2014	17.26	17.66	17.24	17.58	35,742	+0.31(+1.82%)
Mar 31, 2014	17.24	17.38	17.24	17.26	56,512	-0.02(-0.09%)
Mar 28, 2014	17.33	17.33	17.24	17.28	18,000	+0.04(+0.22%)
Mar 27, 2014	17.23	17.40	16.78	17.24	59,161	-0.02(-0.13%)
Mar 26, 2014	17.36	17.66	17.21	17.26	58,243	-0.09(-0.51%)
Mar 25, 2014	17.24	17.46	17.20	17.35	15,839	+0.14(+0.82%)
Mar 24, 2014	17.23	17.36	17.20	17.21	48,706	-0.03(-0.18%)
Mar 21, 2014	17.24	17.31	17.17	17.24	63,671	+0.03(+0.18%)
Mar 20, 2014	17.17	17.31	17.15	17.21	40,727	+0.03(+0.20%)
Mar 19, 2014	17.35	17.35	17.17	17.18	10,366	-0.25(-1.43%)
Mar 18, 2014	17.17	17.66	17.15	17.43	42,395	+0.23(+1.36%)
Mar 17, 2014	17.18	17.24	17.15	17.19	19,681	+0.06(+0.33%)
Mar 14, 2014	17.09	17.24	17.09	17.13	13,321	+0.02(+0.09%)
Mar 13, 2014	17.14	17.25	17.04	17.12	49,022	-0.02(-0.13%)
Mar 12, 2014	16.88	17.14	16.83	17.14	28,030	+0.19(+1.11%)
Mar 11, 2014	16.99	17.03	16.75	16.95	35,414	-0.07(-0.40%)
Mar 10, 2014	16.80	17.05	16.74	17.02	44,029	+0.13(+0.75%)
Mar 07, 2014	16.86	17.01	16.71	16.90	50,199	+0.10(+0.57%)
Mar 06, 2014	16.73	16.85	16.71	16.80	14,325	+0.08(+0.46%)
Mar 05, 2014	16.60	16.84	16.58	16.72	37,755	+0.06(+0.34%)
Mar 04, 2014	16.81	16.84	16.49	16.67	66,451	+0.10(+0.58%)
Mar 03, 2014	16.81	16.93	16.51	16.57	40,185	-0.38(-2.22%)
Feb 28, 2014	16.86	17.07	16.75	16.95	49,189	+0.03(+0.16%)
Feb 27, 2014	16.57	16.93	16.49	16.92	18,313	+0.30(+1.80%)
Feb 26, 2014	16.50	16.65	16.49	16.62	17,282	+0.07(+0.39%)
Feb 25, 2014	16.59	16.64	16.48	16.56	15,330	-0.10(-0.58%)
Feb 24, 2014	16.52	16.67	16.52	16.65	32,812	+0.05(+0.30%)
Feb 21, 2014	16.63	16.94	16.44	16.60	32,477	-0.05(-0.32%)
Feb 20, 2014	16.48	16.66	16.44	16.66	14,550	+0.18(+1.07%)
Feb 19, 2014	16.93	17.02	16.48	16.48	27,367	-0.51(-3.00%)
Feb 18, 2014	16.88	17.05	16.88	16.99	39,052	+0.11(+0.64%)
Feb 14, 2014	16.66	16.88	16.88	16.88	19,835	+0.27(+1.64%)
Feb 13, 2014	16.72	16.90	16.48	16.61	89,716	-0.24(-1.43%)
Feb 12, 2014	16.93	16.93	16.66	16.85	39,229	+0.02(+0.09%)
Feb 11, 2014	16.62	16.98	16.42	16.84	117,392	+0.29(+1.74%)
Feb 10, 2014	16.66	16.81	16.30	16.55	109,585	-0.11(-0.67%)
Feb 07, 2014	16.09	16.88	16.09	16.66	105,592	+0.56(+3.47%)
Feb 06, 2014	16.62	16.62	15.94	16.10	39,827	-0.48(-2.87%)
Feb 05, 2014	16.67	16.99	16.48	16.58	36,961	-0.14(-0.83%)
Feb 04, 2014	17.03	17.03	16.58	16.71	68,229	+0.00(+0.00%)
Feb 03, 2014	16.88	17.00	16.60	16.71	140,729	-0.16(-0.95%)
Jan 31, 2014	16.64	16.95	16.58	16.87	54,318	-0.03(-0.16%)
Jan 30, 2014	16.68	17.06	16.68	16.90	49,891	+0.34(+2.05%)
Jan 29, 2014	16.60	16.68	16.53	16.56	66,229	-0.13(-0.75%)
Jan 28, 2014	16.77	17.16	16.03	16.69	116,322	+0.12(+0.71%)
Jan 27, 2014	16.75	17.00	16.43	16.57	71,907	-0.18(-1.05%)
Jan 24, 2014	16.64	16.77	16.59	16.74	37,639	-0.07(-0.41%)
Jan 23, 2014	16.79	16.93	16.75	16.81	17,384	+0.01(+0.05%)
Jan 22, 2014	16.80	16.80	16.73	16.80	15,704	+0.00(+0.00%)
Jan 21, 2014	17.06	17.06	16.64	16.80	14,723	-0.10(-0.61%)
Jan 17, 2014	16.99	16.91	16.91	16.91	12,582	-0.05(-0.29%)
Jan 16, 2014	17.13	17.16	16.86	16.96	12,744	-0.12(-0.71%)
Jan 15, 2014	17.09	17.15	17.08	17.08	20,225	-0.01(-0.05%)
Jan 14, 2014	17.02	17.23	16.93	17.09	49,657	+0.07(+0.40%)
Jan 13, 2014	16.96	17.21	16.96	17.02	45,891	+0.04(+0.25%)
Jan 10, 2014	16.74	17.07	16.69	16.98	91,622	+0.29(+1.71%)
Jan 09, 2014	16.61	16.76	16.34	16.69	49,786	+0.10(+0.57%)
Jan 08, 2014	16.71	16.79	16.25	16.59	75,933	-0.17(-1.02%)
Jan 07, 2014	16.18	16.77	16.18	16.77	30,045	+0.59(+3.63%)
Jan 06, 2014	16.29	16.39	16.00	16.18	59,799	-0.32(-1.94%)
Jan 03, 2014	16.49	16.56	16.30	16.50	16,933	+0.01(+0.07%)
Jan 02, 2014	16.43	16.69	16.14	16.49	81,954	-0.06(-0.39%)
Dec 31, 2013	16.67	16.55	16.55	16.55	76,541	-0.06(-0.37%)
Dec 30, 2013	16.78	16.78	16.61	16.61	12,485	-0.10(-0.57%)
Dec 27, 2013	16.66	16.76	16.55	16.71	20,052	+0.02(+0.11%)
Dec 26, 2013	16.50	16.86	16.50	16.69	16,094	-0.09(-0.52%)
Dec 24, 2013	16.79	16.82	16.51	16.78	29,088	+0.08(+0.48%)
Dec 23, 2013	17.03	17.03	16.54	16.70	57,917	-0.29(-1.71%)
Dec 20, 2013	16.70	17.00	16.48	16.99	225,866	+0.32(+1.92%)
Dec 19, 2013	17.06	17.13	16.63	16.67	27,555	-0.47(-2.74%)
Dec 18, 2013	16.40	17.15	16.32	17.14	133,562	+0.80(+4.93%)
Dec 17, 2013	16.37	16.37	16.27	16.33	17,882	+0.02(+0.09%)
Dec 16, 2013	16.22	16.37	16.14	16.32	19,672	+0.10(+0.64%)
Dec 13, 2013	16.28	16.35	16.08	16.21	17,764	-0.07(-0.45%)
Dec 12, 2013	16.38	16.40	16.23	16.29	18,472	-0.04(-0.26%)
Dec 11, 2013	16.40	16.43	16.24	16.33	35,584	-0.03(-0.16%)
Dec 10, 2013	16.54	16.54	16.27	16.35	39,765	-0.18(-1.11%)
Dec 09, 2013	16.69	16.78	16.40	16.54	53,309	-0.21(-1.25%)
Dec 06, 2013	16.63	16.78	16.42	16.75	0	+0.29(+1.79%)
Dec 05, 2013	16.78	16.78	16.32	16.45	0	-0.34(-2.04%)
Dec 04, 2013	16.69	16.87	16.64	16.80	0	+0.00(+0.02%)
Dec 03, 2013	17.06	17.09	16.69	16.79	0	-0.35(-2.05%)
Dec 02, 2013	17.49	17.63	17.13	17.14	0	-0.40(-2.28%)
Nov 29, 2013	17.17	17.61	17.07	17.54	0	+0.40(+2.34%)
Nov 27, 2013	17.01	17.17	16.69	17.14	0	+0.19(+1.10%)
Nov 26, 2013	16.74	17.05	16.71	16.96	0	+0.24(+1.44%)
Nov 25, 2013	16.86	16.94	16.49	16.72	0	-0.16(-0.97%)
Nov 22, 2013	16.66	17.11	16.58	16.88	0	+0.26(+1.58%)
Nov 21, 2013	16.65	16.80	16.50	16.62	71,409	+0.06(+0.35%)
Nov 20, 2013	16.32	16.60	16.32	16.56	0	+0.10(+0.63%)
Nov 19, 2013	16.24	16.59	16.19	16.46	52,855	+0.19(+1.20%)
Nov 18, 2013	16.56	16.56	16.26	16.26	0	-0.31(-1.89%)
Nov 15, 2013	16.59	16.59	16.40	16.58	0	-0.07(-0.41%)
Nov 14, 2013	16.70	16.82	16.59	16.64	0	+0.29(+1.77%)
Nov 12, 2013	16.47	16.56	16.03	16.35	0	-0.51(-3.05%)
Nov 11, 2013	17.08	17.08	16.86	16.87	0	-0.25(-1.45%)
Nov 08, 2013	16.63	17.27	16.59	17.12	0	+0.52(+3.15%)
Nov 07, 2013	16.58	16.67	16.45	16.59	64,722	+0.14(+0.88%)
Nov 06, 2013	16.46	16.50	16.40	16.45	0	+0.05(+0.28%)
Nov 05, 2013	15.79	16.43	15.79	16.40	0	+0.18(+1.13%)
Nov 04, 2013	16.22	16.25	15.82	16.22	88,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.