Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.36	34.62	34.26	34.46	45,951	+0.06(+0.18%)
Oct 28, 2021	34.36	34.67	34.33	34.39	32,603	+0.08(+0.24%)
Oct 27, 2021	35.17	34.98	34.27	34.31	27,165	-1.03(-2.92%)
Oct 26, 2021	35.05	35.57		35.34	43,408	+0.52(+1.48%)
Oct 25, 2021	34.60	34.91	33.16	34.83	74,041	+0.44(+1.29%)
Oct 22, 2021	34.63	34.63	34.28	34.38	27,891	-0.05(-0.13%)
Oct 21, 2021	34.51	34.60	34.29	34.43	31,312	+0.04(+0.11%)
Oct 20, 2021	34.05	34.46	33.71	34.39	33,740	+0.21(+0.61%)
Oct 19, 2021	34.09	34.19	33.50	34.18	32,436	+0.25(+0.75%)
Oct 18, 2021	34.01	34.27	33.92	33.93	35,633	-0.22(-0.64%)
Oct 15, 2021	34.65	34.65	34.10	34.15	63,892	-0.18(-0.53%)
Oct 14, 2021	34.55	34.55	33.70	34.33	43,470	+0.08(+0.24%)
Oct 13, 2021	34.14	34.27	33.83	34.25	31,910	-0.11(-0.32%)
Oct 12, 2021	34.34	34.54	34.30	34.36	75,892	+0.03(+0.08%)
Oct 11, 2021	34.44	34.54	34.07	34.33	80,363	+0.01(+0.03%)
Oct 08, 2021	34.39	34.61	34.32	34.32	25,669	-0.17(-0.50%)
Oct 07, 2021	34.75	34.77	34.32	34.49	43,238	-0.01(-0.03%)
Oct 06, 2021	34.33	34.50	33.98	34.50	34,039	+0.05(+0.16%)
Oct 05, 2021	34.77	34.77	34.45	34.45	26,784	-0.07(-0.21%)
Oct 04, 2021	34.55	34.78	34.36	34.52	43,573	-0.15(-0.44%)
Oct 01, 2021	34.17	34.79	34.17	34.67	58,271	+0.54(+1.59%)
Sep 30, 2021	34.70	34.70	34.13	34.13	36,388	-0.42(-1.23%)
Sep 29, 2021	34.27	34.69	33.97	34.55	44,940	+0.32(+0.92%)
Sep 28, 2021	35.11	35.10	34.12	34.24	55,599	-0.39(-1.12%)
Sep 27, 2021	33.66	34.89	33.52	34.63	67,419	+1.26(+3.77%)
Sep 24, 2021	32.61	33.43	32.61	33.37	55,305	+0.57(+1.74%)
Sep 23, 2021	32.40	33.00	32.40	32.80	100,952	+0.53(+1.65%)
Sep 22, 2021	32.80	32.80	31.97	32.27	54,469	+0.32(+0.99%)
Sep 21, 2021	31.81	32.25	31.65	31.95	47,075	+0.18(+0.57%)
Sep 20, 2021	31.80	32.06	31.42	31.77	67,430	-0.52(-1.62%)
Sep 17, 2021	32.34	32.71	32.14	32.29	259,705	+0.14(+0.42%)
Sep 16, 2021	32.12	32.39	31.93	32.16	62,799	+0.09(+0.28%)
Sep 15, 2021	31.97	32.42	31.86	32.07	58,209	+0.21(+0.65%)
Sep 14, 2021	32.26	32.26	31.74	31.86	60,069	-0.27(-0.84%)
Sep 13, 2021	32.26	32.59	32.00	32.13	60,352	-0.04(-0.11%)
Sep 10, 2021	32.57	32.57	32.12	32.17	73,944	-0.29(-0.89%)
Sep 09, 2021	32.11	32.74	32.11	32.46	63,695	+0.31(+0.96%)
Sep 08, 2021	32.38	32.41	32.06	32.15	52,815	-0.36(-1.11%)
Sep 07, 2021	33.15	33.15	32.31	32.51	64,127	+0.17(+0.53%)
Sep 03, 2021	32.32	32.57	31.91	32.34	51,738	+0.07(+0.22%)
Sep 02, 2021	32.62	32.83	32.05	32.27	85,917	-0.36(-1.11%)
Sep 01, 2021	32.78	32.79	32.13	32.63	63,070	-0.10(-0.30%)
Aug 31, 2021	32.63	32.88	32.50	32.73	76,459	+0.24(+0.75%)
Aug 30, 2021	32.58	32.78	32.42	32.48	67,527	-0.50(-1.51%)
Aug 27, 2021	32.29	33.04	32.29	32.98	70,390	+0.74(+2.30%)
Aug 26, 2021	32.34	32.69	32.19	32.24	73,787	+0.00(+0.00%)
Aug 25, 2021	32.55	32.78	32.16	32.24	80,888	-0.47(-1.44%)
Aug 24, 2021	32.88	33.20	32.57	32.71	69,784	-0.23(-0.69%)
Aug 23, 2021	31.94	33.16	31.94	32.94	59,398	-0.01(-0.03%)
Aug 20, 2021	32.44	32.97	32.44	32.95	127,758	+0.33(+1.03%)
Aug 19, 2021	32.24	32.64	32.01	32.61	85,005	+0.23(+0.70%)
Aug 18, 2021	32.67	32.68	32.17	32.38	93,916	-0.25(-0.78%)
Aug 17, 2021	32.26	32.65	32.12	32.64	76,477	+0.02(+0.06%)
Aug 16, 2021	32.50	32.71	32.33	32.62	74,004	-0.03(-0.08%)
Aug 13, 2021	32.86	32.87	32.54	32.65	77,769	-0.14(-0.44%)
Aug 12, 2021	32.90	32.97	32.47	32.79	129,340	-0.10(-0.30%)
Aug 11, 2021	32.80	32.94	32.53	32.89	67,855	+0.20(+0.61%)
Aug 10, 2021	32.07	32.81	30.84	32.69	95,682	+0.61(+1.89%)
Aug 09, 2021	32.55	32.96	31.76	32.09	75,422	-0.60(-1.83%)
Aug 06, 2021	32.71	34.08	32.68	32.68	650,702	+0.37(+1.15%)
Aug 05, 2021	31.91	32.48	31.84	32.31	107,037	+0.51(+1.59%)
Aug 04, 2021	30.93	32.14	30.93	31.81	72,705	+0.17(+0.54%)
Aug 03, 2021	31.19	31.63	30.99	31.63	161,789	+0.53(+1.72%)
Aug 02, 2021	30.42	31.91	30.42	31.10	87,114	-0.27(-0.86%)
Jul 30, 2021	30.79	31.61	30.79	31.37	84,312	+0.53(+1.73%)
Jul 29, 2021	30.31	30.90	30.15	30.84	91,759	+0.77(+2.56%)
Jul 28, 2021	29.69	30.24	29.43	30.07	74,240	+0.48(+1.61%)
Jul 27, 2021	29.53	29.93	29.22	29.59	50,925	-0.09(-0.30%)
Jul 26, 2021	29.59	29.78	29.44	29.68	46,460	+0.33(+1.13%)
Jul 23, 2021	29.45	29.68	29.10	29.35	80,199	+0.08(+0.28%)
Jul 22, 2021	29.65	29.65	29.16	29.27	35,666	-0.55(-1.84%)
Jul 21, 2021	29.75	30.65	29.70	29.82	44,538	+0.15(+0.51%)
Jul 20, 2021	30.83	30.83	29.24	29.67	125,465	+1.17(+4.09%)
Jul 19, 2021	28.46	29.20	28.26	28.50	60,770	-0.14(-0.50%)
Jul 16, 2021	29.35	29.35	28.56	28.64	49,786	-0.47(-1.60%)
Jul 15, 2021	27.84	29.15	27.84	29.11	42,650	+0.53(+1.85%)
Jul 14, 2021	28.54	28.71	28.36	28.58	57,598	+0.17(+0.60%)
Jul 13, 2021	28.50	28.59	28.20	28.41	67,205	-0.14(-0.50%)
Jul 12, 2021	28.35	28.65	28.22	28.55	61,912	+0.04(+0.16%)
Jul 09, 2021	28.41	28.77	28.32	28.51	64,222	+0.49(+1.76%)
Jul 08, 2021	28.07	28.22	27.83	28.01	74,701	-0.07(-0.26%)
Jul 07, 2021	28.11	28.53	27.84	28.09	37,436	-0.12(-0.41%)
Jul 06, 2021	29.41	29.41	28.05	28.20	57,744	-0.66(-2.30%)
Jul 02, 2021	28.97	29.04	28.73	28.87	104,046	-0.22(-0.77%)
Jul 01, 2021	28.89	29.17	28.73	29.09	89,323	+0.46(+1.60%)
Jun 30, 2021	28.14	28.92	28.14	28.63	68,272	+0.27(+0.95%)
Jun 29, 2021	28.30	28.45	28.13	28.36	118,986	+0.27(+0.96%)
Jun 28, 2021	28.19	29.15	27.91	28.10	70,835	-0.04(-0.13%)
Jun 25, 2021	28.64	28.85	28.05	28.13	308,562	-0.44(-1.54%)
Jun 24, 2021	28.46	28.72	28.02	28.57	41,414	+0.34(+1.21%)
Jun 23, 2021	28.38	28.53	28.18	28.23	44,047	-0.13(-0.47%)
Jun 22, 2021	28.39	28.49	27.83	28.36	39,215	+0.07(+0.25%)
Jun 21, 2021	27.98	28.31	27.82	28.29	79,373	+0.61(+2.20%)
Jun 18, 2021	28.10	28.26	27.55	27.68	163,977	-0.70(-2.47%)
Jun 17, 2021	29.15	29.16	28.29	28.38	59,645	-0.61(-2.11%)
Jun 16, 2021	29.15	29.26	28.72	28.99	44,130	-0.12(-0.40%)
Jun 15, 2021	28.85	29.33	28.71	29.11	39,694	+0.22(+0.78%)
Jun 14, 2021	29.19	29.19	28.65	28.89	26,827	-0.43(-1.47%)
Jun 11, 2021	29.51	29.61	29.25	29.32	34,204	-0.11(-0.37%)
Jun 10, 2021	30.13	30.13	29.37	29.42	29,588	-0.66(-2.18%)
Jun 09, 2021	30.47	30.69	30.04	30.08	38,346	-0.39(-1.30%)
Jun 08, 2021	30.57	30.73	30.37	30.47	36,390	-0.13(-0.41%)
Jun 07, 2021	30.50	30.63	30.45	30.60	20,579	+0.09(+0.29%)
Jun 04, 2021	30.29	30.56	30.13	30.51	30,938	+0.17(+0.56%)
Jun 03, 2021	30.20	30.43	30.20	30.34	36,728	+0.06(+0.21%)
Jun 02, 2021	30.65	30.74	30.20	30.28	34,792	-0.24(-0.79%)
Jun 01, 2021	30.22	30.65	30.22	30.52	40,127	+0.26(+0.86%)
May 28, 2021	30.29	30.29	29.88	30.26	35,669	+0.06(+0.21%)
May 27, 2021	30.65	30.65	30.15	30.20	41,619	+0.08(+0.27%)
May 26, 2021	29.54	30.22	29.16	30.12	46,308	+0.66(+2.22%)
May 25, 2021	30.97	30.97	29.46	29.46	59,632	-1.45(-4.70%)
May 24, 2021	31.36	31.36	30.90	30.91	37,443	-0.43(-1.37%)
May 21, 2021	31.17	31.77	30.91	31.35	39,083	+0.41(+1.34%)
May 20, 2021	31.45	31.45	30.53	30.93	63,988	-0.49(-1.57%)
May 19, 2021	31.35	31.70	30.91	31.43	48,525	-0.32(-1.02%)
May 18, 2021	32.26	32.39	31.73	31.75	68,227	-0.45(-1.39%)
May 17, 2021	31.98	32.31	31.89	32.20	93,273	+0.14(+0.45%)
May 14, 2021	32.16	32.24	31.92	32.05	90,807	+0.15(+0.48%)
May 13, 2021	31.14	32.13	31.14	31.90	94,443	+0.63(+2.01%)
May 12, 2021	31.73	32.19	31.17	31.27	70,077	-0.39(-1.22%)
May 11, 2021	31.60	31.72	31.05	31.66	70,382	+0.13(+0.40%)
May 10, 2021	32.51	32.51	31.52	31.53	99,649	-0.66(-2.06%)
May 07, 2021	31.85	32.24	31.85	32.20	82,076	+0.07(+0.22%)
May 06, 2021	31.86	32.22	31.73	32.13	105,975	+0.14(+0.45%)
May 05, 2021	31.66	32.13	31.66	31.98	47,362	+0.04(+0.11%)
May 04, 2021	31.85	32.13	31.33	31.95	65,624	+0.04(+0.14%)
May 03, 2021	32.11	32.11	31.66	31.90	59,491	+0.11(+0.34%)
Apr 30, 2021	32.07	32.34	31.69	31.79	80,991	-0.68(-2.10%)
Apr 29, 2021	32.42	32.48	32.15	32.48	114,406	+0.40(+1.23%)
Apr 28, 2021	32.09	32.21	31.84	32.08	85,956	-0.02(-0.06%)
Apr 27, 2021	32.02	32.21	31.80	32.10	96,806	+0.14(+0.45%)
Apr 26, 2021	32.12	32.61	31.94	31.96	92,430	-0.09(-0.28%)
Apr 23, 2021	31.80	32.38	31.80	32.05	139,479	+0.37(+1.15%)
Apr 22, 2021	32.12	32.12	31.58	31.68	135,782	-0.29(-0.89%)
Apr 21, 2021	31.45	32.05	31.36	31.97	163,958	+0.61(+1.93%)
Apr 20, 2021	32.69	32.69	31.36	31.36	155,335	-0.88(-2.74%)
Apr 19, 2021	34.61	34.61	32.05	32.24	186,709	-2.60(-7.45%)
Apr 16, 2021	35.19	35.41	34.45	34.84	28,030	-0.10(-0.28%)
Apr 15, 2021	35.37	35.37	34.45	34.94	25,184	-0.18(-0.51%)
Apr 14, 2021	34.71	35.23	34.71	35.11	22,945	+0.37(+1.08%)
Apr 13, 2021	35.34	35.34	34.69	34.74	26,008	-0.49(-1.39%)
Apr 12, 2021	35.12	35.36	34.97	35.23	28,601	-0.01(-0.03%)
Apr 09, 2021	34.77	35.33	34.73	35.24	24,666	+0.20(+0.56%)
Apr 08, 2021	34.63	35.27	34.52	35.04	19,370	+0.19(+0.54%)
Apr 07, 2021	35.23	35.31	34.79	34.85	31,238	-0.49(-1.39%)
Apr 06, 2021	35.18	35.60	35.11	35.35	19,635	-0.07(-0.20%)
Apr 05, 2021	35.73	35.73	34.84	35.42	33,725	-0.07(-0.20%)
Apr 01, 2021	35.12	35.68	35.12	35.49	34,197	+0.56(+1.61%)
Mar 31, 2021	35.23	35.50	34.73	34.93	70,512	-0.61(-1.71%)
Mar 30, 2021	35.43	36.07	35.43	35.53	24,383	+0.45(+1.27%)
Mar 29, 2021	36.06	36.06	34.95	35.09	29,565	-1.30(-3.58%)
Mar 26, 2021	35.86	36.42	35.14	36.39	45,185	+1.18(+3.34%)
Mar 25, 2021	34.89	35.55	34.00	35.21	57,912	+0.34(+0.97%)
Mar 24, 2021	34.95	36.27	34.85	34.87	69,566	+0.49(+1.43%)
Mar 23, 2021	35.15	35.53	34.38	34.38	38,894	-1.09(-3.07%)
Mar 22, 2021	35.82	36.10	34.48	35.47	74,759	-0.50(-1.39%)
Mar 19, 2021	35.56	36.02	34.95	35.97	312,035	+0.34(+0.95%)
Mar 18, 2021	36.09	36.98	35.62	35.63	36,716	+0.12(+0.33%)
Mar 17, 2021	35.84	36.78	35.04	35.51	45,122	-0.09(-0.25%)
Mar 16, 2021	35.70	36.06	34.70	35.60	36,730	-0.29(-0.82%)
Mar 15, 2021	36.97	36.97	35.43	35.90	53,136	-1.11(-3.01%)
Mar 12, 2021	36.61	37.46	36.17	37.01	24,666	+0.57(+1.57%)
Mar 11, 2021	36.76	36.76	35.76	36.44	50,738	-0.21(-0.56%)
Mar 10, 2021	36.13	37.00	36.01	36.65	49,947	+0.72(+2.01%)
Mar 09, 2021	36.75	37.09	35.68	35.93	71,449	-1.10(-2.96%)
Mar 08, 2021	35.60	37.46	35.51	37.02	63,149	+1.70(+4.82%)
Mar 05, 2021	34.69	35.59	34.55	35.32	48,997	+1.11(+3.23%)
Mar 04, 2021	34.23	35.20	33.56	34.21	56,956	+0.00(+0.00%)
Mar 03, 2021	33.89	35.19	33.67	34.21	33,956	+0.53(+1.56%)
Mar 02, 2021	34.09	34.11	33.59	33.69	34,495	-0.43(-1.25%)
Mar 01, 2021	33.60	34.34	33.42	34.11	33,559	+1.11(+3.38%)
Feb 26, 2021	33.42	33.75	32.83	33.00	44,960	-0.70(-2.06%)
Feb 25, 2021	34.51	34.51	32.83	33.70	44,851	-0.47(-1.38%)
Feb 24, 2021	33.85	34.47	33.77	34.17	58,674	+0.39(+1.16%)
Feb 23, 2021	35.10	35.10	33.25	33.78	41,426	+0.28(+0.83%)
Feb 22, 2021	33.18	33.69	32.63	33.50	30,633	+0.54(+1.65%)
Feb 19, 2021	32.37	33.12	32.37	32.96	24,891	+0.69(+2.13%)
Feb 18, 2021	32.63	32.91	32.01	32.27	32,961	-0.49(-1.50%)
Feb 17, 2021	33.04	33.67	32.62	32.76	42,439	-0.39(-1.18%)
Feb 16, 2021	32.96	33.36	32.80	33.15	31,739	+0.45(+1.36%)
Feb 12, 2021	32.74	33.32	32.30	32.71	36,551	+0.14(+0.44%)
Feb 11, 2021	33.25	33.66	32.24	32.56	43,249	-0.47(-1.43%)
Feb 10, 2021	33.66	33.83	33.01	33.04	47,922	-0.31(-0.94%)
Feb 09, 2021	33.18	33.57	32.89	33.35	47,319	+0.08(+0.24%)
Feb 08, 2021	33.40	33.40	32.94	33.27	37,146	+0.21(+0.65%)
Feb 05, 2021	33.20	33.20	32.71	33.05	38,121	+0.17(+0.52%)
Feb 04, 2021	32.65	33.41	32.65	32.88	49,264	-0.25(-0.75%)
Feb 03, 2021	33.75	33.75	32.81	33.13	37,942	-0.66(-1.97%)
Feb 02, 2021	33.89	34.39	33.74	33.80	20,150	+0.16(+0.47%)
Feb 01, 2021	33.13	33.81	32.80	33.64	36,810	+0.72(+2.18%)
Jan 29, 2021	32.85	33.46	32.81	32.92	52,008	-0.61(-1.82%)
Jan 28, 2021	33.25	33.86	33.05	33.53	40,256	+0.43(+1.31%)
Jan 27, 2021	33.55	34.45	32.93	33.10	42,342	-2.12(-6.02%)
Jan 26, 2021	35.80	36.11	35.17	35.22	51,390	-0.19(-0.53%)
Jan 25, 2021	34.94	35.80	34.53	35.40	65,503	+0.10(+0.28%)
Jan 22, 2021	34.37	37.40	34.34	35.31	49,526	+0.32(+0.91%)
Jan 21, 2021	35.90	36.24	34.95	34.99	48,473	-0.66(-1.86%)
Jan 20, 2021	35.48	36.16	35.26	35.65	40,555	+0.12(+0.32%)
Jan 19, 2021	35.46	36.77	35.46	35.54	53,709	+0.35(+1.01%)
Jan 15, 2021	34.51	35.45	34.51	35.18	35,424	+0.04(+0.13%)
Jan 14, 2021	34.58	35.50	34.45	35.14	34,747	+0.43(+1.25%)
Jan 13, 2021	34.57	34.86	34.44	34.70	46,932	+0.04(+0.13%)
Jan 12, 2021	33.65	34.82	33.28	34.66	27,179	+1.23(+3.69%)
Jan 11, 2021	32.31	33.58	32.31	33.43	19,219	+0.53(+1.62%)
Jan 08, 2021	33.14	33.25	32.26	32.89	28,091	-0.65(-1.93%)
Jan 07, 2021	33.84	34.40	32.86	33.54	28,877	+0.17(+0.50%)
Jan 06, 2021	31.95	34.52	31.95	33.37	49,267	+2.18(+6.99%)
Jan 05, 2021	31.13	31.67	30.76	31.19	30,128	+0.29(+0.95%)
Jan 04, 2021	30.85	31.02	30.50	30.90	47,132	+0.46(+1.51%)
Dec 31, 2020		30.44	30.44	30.44	32,457	-0.11(-0.35%)
Dec 30, 2020	29.34	30.67	29.34	30.55	32,457	+1.44(+4.96%)
Dec 29, 2020	30.99	30.99	28.91	29.10	185,352	-1.98(-6.36%)
Dec 28, 2020	32.55	33.05	30.62	31.08	92,517	-1.24(-3.84%)
Dec 24, 2020	32.30	32.53	32.29	32.32	4,963	-0.38(-1.17%)
Dec 23, 2020	32.42	32.81	32.10	32.70	15,749	+0.64(+1.99%)
Dec 22, 2020	32.19	32.65	31.91	32.06	30,764	-0.22(-0.69%)
Dec 21, 2020	33.24	34.49	32.00	32.28	28,600	-1.21(-3.63%)
Dec 18, 2020	34.28	34.28	33.02	33.50	109,318	-0.48(-1.41%)
Dec 17, 2020	34.52	34.52	33.57	33.98	29,170	-0.51(-1.49%)
Dec 16, 2020	33.82	35.54	33.82	34.49	33,834	+0.02(+0.05%)
Dec 15, 2020	33.34	34.99	33.34	34.47	22,372	+0.95(+2.83%)
Dec 14, 2020	34.16	34.24	33.44	33.52	33,089	-0.51(-1.51%)
Dec 11, 2020	34.30	35.12	33.86	34.04	25,722	-0.43(-1.23%)
Dec 10, 2020	33.27	35.17	33.24	34.46	26,846	+1.17(+3.51%)
Dec 09, 2020	33.13	33.68	33.13	33.29	21,166	+0.20(+0.62%)
Dec 08, 2020	32.15	33.19	32.15	33.09	14,067	+0.64(+1.97%)
Dec 07, 2020	32.67	32.84	32.29	32.45	13,431	-0.32(-0.97%)
Dec 04, 2020	31.99	32.78	31.99	32.77	18,953	+0.95(+2.98%)
Dec 03, 2020	32.17	32.34	31.52	31.82	20,808	-0.22(-0.69%)
Dec 02, 2020	31.48	32.50	31.29	32.04	16,925	+0.19(+0.58%)
Dec 01, 2020	31.23	32.46	31.01	31.86	25,568	+1.10(+3.57%)
Nov 30, 2020	32.44	32.44	30.76	30.76	40,706	-2.02(-6.17%)
Nov 27, 2020	33.16	33.90	32.15	32.78	24,142	-0.71(-2.12%)
Nov 25, 2020	33.63	34.67	33.15	33.49	32,603	-0.56(-1.64%)
Nov 24, 2020	32.68	34.49	32.50	34.05	44,589	+2.11(+6.61%)
Nov 23, 2020	32.07	32.53	31.70	31.94	28,855	+0.36(+1.15%)
Nov 20, 2020	31.76	32.09	31.30	31.57	44,562	-0.65(-2.01%)
Nov 19, 2020	32.25	32.80	31.09	32.22	18,680	+0.05(+0.17%)
Nov 18, 2020	33.49	33.49	32.17	32.17	27,994	-0.54(-1.65%)
Nov 17, 2020	31.42	32.93	31.05	32.71	41,078	+0.80(+2.50%)
Nov 16, 2020	31.02	32.09	30.90	31.91	41,303	+1.91(+6.38%)
Nov 13, 2020	29.68	30.69	29.65	30.00	36,665	+0.46(+1.56%)
Nov 12, 2020	29.63	30.43	28.83	29.53	38,380	-0.67(-2.23%)
Nov 11, 2020	30.55	30.57	29.27	30.21	28,669	-0.33(-1.07%)
Nov 10, 2020	30.60	30.95	30.31	30.54	51,229	+0.51(+1.68%)
Nov 09, 2020	29.76	31.51	28.27	30.03	53,560	+3.53(+13.31%)
Nov 06, 2020	27.27	27.27	26.49	26.50	19,517	-0.66(-2.42%)
Nov 05, 2020	26.09	27.37	26.09	27.16	20,763	+0.98(+3.76%)
Nov 04, 2020	27.43	27.43	26.03	26.18	22,682	-1.71(-6.12%)
Nov 03, 2020	27.22	28.12	27.21	27.88	30,714	+1.04(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.