Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.94	35.02	33.80	34.39	35,852	+0.43(+1.25%)
Dec 28, 2018	32.52	34.60	32.20	33.97	57,075	+1.58(+4.89%)
Dec 27, 2018	32.36	33.44	31.69	32.38	60,275	-0.27(-0.82%)
Dec 26, 2018	31.97	32.65	31.97	32.65	36,442	+0.95(+3.00%)
Dec 24, 2018	32.11	32.54	31.69	31.70	46,644	-0.42(-1.30%)
Dec 21, 2018	32.43	32.54	32.11	32.12	176,983	-0.28(-0.85%)
Dec 20, 2018	32.20	32.69	32.20	32.39	48,506	+0.17(+0.52%)
Dec 19, 2018	33.18	33.18	32.11	32.22	87,727	-0.79(-2.40%)
Dec 18, 2018	33.42	33.42	32.70	33.02	37,400	-0.18(-0.53%)
Dec 17, 2018	32.81	33.47	32.81	33.19	57,709	+0.09(+0.28%)
Dec 14, 2018	32.73	33.62	32.73	33.10	39,689	+0.32(+0.97%)
Dec 13, 2018	33.73	34.28	32.74	32.78	67,047	-1.06(-3.13%)
Dec 12, 2018	33.23	34.13	33.22	33.84	50,877	+0.96(+2.92%)
Dec 11, 2018	33.23	33.53	32.53	32.88	26,871	-0.02(-0.05%)
Dec 10, 2018	32.54	33.10	32.11	32.90	57,637	+0.17(+0.51%)
Dec 07, 2018	32.53	33.14	32.38	32.73	40,648	+0.22(+0.67%)
Dec 06, 2018	32.66	33.51	31.77	32.52	105,505	-0.63(-1.91%)
Dec 04, 2018	35.44	35.53	32.65	33.15	51,320	-2.46(-6.91%)
Dec 03, 2018	35.44	35.93	35.10	35.61	18,735	+0.01(+0.02%)
Nov 30, 2018	35.55	36.06	35.32	35.60	43,286	+0.09(+0.26%)
Nov 29, 2018	35.59	36.20	35.34	35.51	27,266	-0.18(-0.51%)
Nov 28, 2018	34.88	36.03	34.36	35.69	89,880	+1.38(+4.02%)
Nov 27, 2018	34.80	35.24	34.20	34.31	21,353	-0.70(-2.01%)
Nov 26, 2018	35.13	35.13	34.76	35.02	38,859	+0.03(+0.10%)
Nov 23, 2018	34.53	35.11	34.53	34.99	10,072	+1.07(+3.16%)
Nov 21, 2018		33.91	33.91	33.91	0	+0.14(+0.41%)
Nov 20, 2018	34.44	34.74	33.78	33.78	34,118	-0.93(-2.68%)
Nov 19, 2018	35.44	35.52	34.51	34.71	40,926	-0.75(-2.12%)
Nov 16, 2018	35.09	35.99	34.85	35.46	34,053	+0.27(+0.76%)
Nov 15, 2018	34.60	35.44	34.60	35.19	22,444	+0.54(+1.55%)
Nov 14, 2018	35.24	35.67	34.65	34.65	13,549	-0.42(-1.19%)
Nov 13, 2018	35.05	35.39	35.05	35.07	19,739	+0.10(+0.27%)
Nov 12, 2018	34.87	35.23	34.65	34.97	17,329	+0.03(+0.08%)
Nov 09, 2018	35.31	35.42	34.84	34.94	23,022	-0.83(-2.33%)
Nov 08, 2018	35.50	36.19	35.50	35.78	37,365	+0.28(+0.80%)
Nov 07, 2018	36.18	36.18	35.34	35.49	41,922	-0.49(-1.37%)
Nov 06, 2018	35.13	36.02	34.95	35.99	7,223	+0.46(+1.29%)
Nov 05, 2018	35.86	36.09	34.72	35.53	28,139	-0.37(-1.03%)
Nov 02, 2018	34.78	36.22	34.76	35.90	48,202	+1.27(+3.66%)
Nov 01, 2018	35.69	36.40	33.84	34.63	51,437	-0.81(-2.28%)
Oct 31, 2018	35.29	36.77	35.22	35.44	30,103	+0.31(+0.88%)
Oct 30, 2018	34.64	35.24	33.90	35.13	18,701	+0.64(+1.84%)
Oct 29, 2018	34.41	34.86	33.96	34.50	29,135	+0.51(+1.52%)
Oct 26, 2018	33.86	34.57	33.40	33.98	32,509	-0.16(-0.47%)
Oct 25, 2018	33.44	34.24	33.44	34.14	28,779	+1.07(+3.23%)
Oct 24, 2018	33.77	34.67	33.01	33.08	46,760	-0.52(-1.55%)
Oct 23, 2018	32.60	34.42	32.60	33.59	18,920	+0.99(+3.04%)
Oct 22, 2018	33.00	33.23	32.60	32.60	33,833	-0.24(-0.72%)
Oct 19, 2018	32.70	33.20	32.70	32.84	32,991	-0.10(-0.30%)
Oct 18, 2018	33.17	33.41	32.75	32.94	29,285	-0.39(-1.16%)
Oct 17, 2018	33.00	33.36	32.60	33.32	33,694	+0.25(+0.75%)
Oct 16, 2018	33.29	34.88	32.71	33.08	17,251	-0.18(-0.55%)
Oct 15, 2018	32.72	33.64	32.70	33.26	27,404	+0.49(+1.48%)
Oct 12, 2018	33.03	33.13	32.43	32.77	71,039	+0.14(+0.43%)
Oct 11, 2018	34.01	34.50	32.62	32.63	51,295	-1.55(-4.53%)
Oct 10, 2018	35.01	35.09	34.18	34.18	72,332	-0.84(-2.41%)
Oct 09, 2018	34.55	35.56	34.55	35.02	27,970	+0.23(+0.66%)
Oct 08, 2018	34.72	34.92	34.48	34.79	26,807	-0.15(-0.43%)
Oct 05, 2018	35.01	35.14	34.77	34.94	26,007	-0.10(-0.30%)
Oct 04, 2018	34.65	35.20	34.65	35.05	20,712	+0.42(+1.20%)
Oct 03, 2018	34.12	34.76	34.12	34.63	30,484	+0.49(+1.45%)
Oct 02, 2018	34.39	34.41	33.95	34.14	29,848	-0.23(-0.66%)
Oct 01, 2018	34.88	35.27	34.36	34.37	49,852	-0.47(-1.36%)
Sep 28, 2018	34.47	34.90	34.47	34.84	35,399	+0.25(+0.72%)
Sep 27, 2018	34.59	34.84	34.24	34.59	46,257	+0.06(+0.18%)
Sep 26, 2018	34.94	35.42	34.45	34.53	33,812	-0.54(-1.54%)
Sep 25, 2018	35.26	35.34	34.55	35.07	38,980	-0.17(-0.47%)
Sep 24, 2018	35.73	36.73	35.11	35.24	33,275	-0.46(-1.28%)
Sep 21, 2018	36.36	36.44	35.69	35.69	138,225	-0.73(-2.00%)
Sep 20, 2018	36.00	36.67	36.00	36.42	23,445	+0.54(+1.50%)
Sep 19, 2018	35.92	36.13	35.69	35.88	25,716	-0.02(-0.06%)
Sep 18, 2018	35.75	36.19	35.69	35.90	15,228	+0.00(+0.00%)
Sep 17, 2018	36.29	36.67	35.90	35.90	20,601	-0.44(-1.20%)
Sep 14, 2018	36.13	36.48	35.69	36.34	16,856	+0.19(+0.52%)
Sep 13, 2018	36.44	36.48	35.97	36.15	27,543	-0.08(-0.23%)
Sep 12, 2018	36.15	36.40	35.83	36.23	38,240	-0.19(-0.51%)
Sep 11, 2018	36.07	36.46	36.07	36.42	18,848	+0.19(+0.52%)
Sep 10, 2018	36.13	36.71	36.13	36.23	45,787	-0.23(-0.63%)
Sep 07, 2018	36.38	36.50	36.21	36.46	21,913	+0.17(+0.46%)
Sep 06, 2018	36.71	36.75	36.29	36.29	24,733	-0.33(-0.91%)
Sep 05, 2018	36.48	36.71	36.48	36.63	9,056	-0.06(-0.17%)
Sep 04, 2018	36.52	36.96	36.52	36.69	31,018	+0.08(+0.23%)
Aug 31, 2018		36.61	36.61	36.61	0	-0.08(-0.23%)
Aug 30, 2018	36.40	36.75	36.40	36.69	20,216	+0.19(+0.51%)
Aug 29, 2018	36.40	36.50	36.34	36.50	6,749	-0.15(-0.40%)
Aug 28, 2018	36.56	36.69	36.48	36.65	23,397	+0.08(+0.23%)
Aug 27, 2018	37.31	37.31	36.50	36.56	16,575	-0.52(-1.40%)
Aug 24, 2018	37.21	37.21	36.96	37.08	22,877	+0.00(+0.00%)
Aug 23, 2018	37.00	37.21	36.36	37.08	32,066	+0.17(+0.45%)
Aug 22, 2018	37.08	37.31	36.92	36.92	21,222	-0.10(-0.28%)
Aug 21, 2018	36.42	37.10	36.29	37.02	20,047	+0.64(+1.77%)
Aug 20, 2018	36.27	36.52	36.04	36.38	21,673	+0.12(+0.34%)
Aug 17, 2018	36.36	36.44	36.21	36.25	39,252	-0.25(-0.68%)
Aug 16, 2018	36.34	36.96	36.25	36.50	20,789	+0.33(+0.92%)
Aug 15, 2018	36.40	36.41	36.08	36.17	17,116	-0.33(-0.91%)
Aug 14, 2018	36.21	36.79	36.00	36.50	20,235	+0.37(+1.03%)
Aug 13, 2018	34.26	36.42	34.26	36.13	26,566	-0.29(-0.80%)
Aug 10, 2018	36.13	36.58	35.70	36.42	18,783	+0.21(+0.57%)
Aug 09, 2018	36.25	36.58	36.09	36.21	17,844	-0.21(-0.57%)
Aug 08, 2018	36.31	36.61	36.15	36.42	42,736	+0.02(+0.06%)
Aug 07, 2018	36.34	36.98	36.07	36.40	37,419	+0.06(+0.17%)
Aug 06, 2018	36.04	36.56	35.77	36.34	42,327	+0.21(+0.57%)
Aug 03, 2018	37.17	37.31	35.57	36.13	25,044	-0.98(-2.63%)
Aug 02, 2018	36.73	37.33	36.46	37.10	31,871	+0.24(+0.64%)
Aug 01, 2018	36.78	37.20	36.62	36.87	30,748	+0.10(+0.28%)
Jul 31, 2018	36.20	36.78	35.85	36.76	25,289	+0.74(+2.07%)
Jul 30, 2018	36.37	36.78	35.87	36.02	27,254	-0.29(-0.80%)
Jul 27, 2018	37.24	37.24	36.27	36.31	32,143	-0.91(-2.45%)
Jul 26, 2018	36.76	37.22	36.33	37.22	23,873	+0.54(+1.47%)
Jul 25, 2018	36.12	36.41	35.42	36.68	28,839	+0.66(+1.84%)
Jul 24, 2018	35.96	36.47	35.50	36.02	32,793	+0.21(+0.58%)
Jul 23, 2018	36.00	36.00	34.38	35.81	36,880	+1.70(+4.97%)
Jul 20, 2018	33.97	34.41	33.95	34.12	32,435	+0.12(+0.37%)
Jul 19, 2018	33.54	34.07	33.54	33.99	33,661	+0.43(+1.29%)
Jul 18, 2018	33.91	34.01	33.39	33.56	26,964	-0.33(-0.98%)
Jul 17, 2018	34.34	34.45	33.76	33.89	38,069	+0.10(+0.31%)
Jul 16, 2018	33.33	33.89	33.31	33.78	21,690	+0.56(+1.68%)
Jul 13, 2018	33.58	33.68	33.04	33.23	18,321	-0.33(-0.99%)
Jul 12, 2018	34.26	34.26	33.43	33.56	16,658	-0.58(-1.70%)
Jul 11, 2018	34.12	34.92	33.99	34.14	23,404	-0.12(-0.36%)
Jul 10, 2018	34.84	34.94	33.78	34.26	48,251	-0.48(-1.37%)
Jul 09, 2018	34.18	34.98	34.18	34.74	20,139	+0.58(+1.70%)
Jul 06, 2018	34.67	34.67	33.93	34.16	37,808	-0.17(-0.48%)
Jul 05, 2018	33.64	34.43	33.64	34.32	48,294	+0.74(+2.22%)
Jul 03, 2018		33.58	33.58	33.58	0	-0.10(-0.31%)
Jul 02, 2018	33.16	33.68	33.16	33.68	33,059	+0.23(+0.68%)
Jun 29, 2018	33.87	33.95	33.25	33.45	49,935	-0.35(-1.04%)
Jun 28, 2018	33.87	33.95	33.70	33.81	29,755	-0.14(-0.43%)
Jun 27, 2018	34.86	34.86	33.87	33.95	56,775	-0.93(-2.67%)
Jun 26, 2018	35.21	35.21	34.55	34.88	41,597	-0.12(-0.35%)
Jun 25, 2018	35.46	35.50	34.82	35.01	114,435	-0.72(-2.03%)
Jun 22, 2018	34.65	37.59	33.99	35.73	500,036	+1.26(+3.66%)
Jun 21, 2018	34.63	35.15	34.15	34.47	66,918	-0.33(-0.95%)
Jun 20, 2018	34.12	34.86	33.99	34.80	44,077	+0.77(+2.25%)
Jun 19, 2018	32.94	34.20	32.94	34.03	99,414	+0.87(+2.62%)
Jun 18, 2018	32.46	33.58	32.46	33.16	66,548	+0.70(+2.17%)
Jun 15, 2018		33.06	32.54	32.46	94,245	-0.08(-0.25%)
Jun 14, 2018	32.89	33.00	32.25	32.54	89,716	-0.23(-0.69%)
Jun 13, 2018	32.36	33.00	32.36	32.77	45,384	+0.50(+1.54%)
Jun 12, 2018	32.94	32.94	32.07	32.27	27,314	-0.62(-1.89%)
Jun 11, 2018	33.23	33.60	32.89	32.89	43,838	-0.35(-1.06%)
Jun 08, 2018	33.68	34.03	33.12	33.25	21,598	-0.43(-1.29%)
Jun 07, 2018	33.66	34.09	33.52	33.68	22,019	+0.00(+0.00%)
Jun 06, 2018	33.52	33.81	33.27	33.68	36,046	+0.33(+0.99%)
Jun 05, 2018	32.98	33.56	32.98	33.35	32,926	+0.17(+0.50%)
Jun 04, 2018	32.98	33.49	32.88	33.18	32,793	+0.27(+0.82%)
Jun 01, 2018	32.19	33.09	32.11	32.92	34,451	+0.85(+2.65%)
May 31, 2018	32.65	32.89	31.67	32.07	170,835	-0.54(-1.65%)
May 30, 2018	32.09	32.89	32.07	32.61	46,963	+0.60(+1.87%)
May 29, 2018	31.96	32.05	31.47	32.01	32,215	-0.10(-0.32%)
May 25, 2018		32.11	32.11	32.11	0	-0.02(-0.06%)
May 24, 2018	32.31	32.33	31.98	32.13	20,948	-0.21(-0.64%)
May 23, 2018	32.34	32.57	32.25	32.34	83,405	+0.00(+0.00%)
May 22, 2018	32.25	32.78	32.17	32.34	81,895	+0.02(+0.06%)
May 21, 2018	31.78	32.61	31.78	32.32	175,514	+0.85(+2.70%)
May 18, 2018	32.96	32.96	31.38	31.47	86,791	-1.32(-4.04%)
May 17, 2018	31.84	32.92	31.84	32.79	36,244	+0.81(+2.52%)
May 16, 2018	32.29	32.29	31.67	31.98	36,549	-0.60(-1.84%)
May 15, 2018	31.26	32.58	31.24	32.58	55,931	+1.22(+3.89%)
May 14, 2018	31.49	31.56	31.12	31.36	34,175	+0.21(+0.66%)
May 11, 2018	31.78	31.80	31.03	31.16	38,175	-0.58(-1.83%)
May 10, 2018	31.80	32.05	31.47	31.74	17,968	+0.04(+0.13%)
May 09, 2018	32.09	32.11	31.55	31.69	28,641	-0.29(-0.91%)
May 08, 2018	31.69	32.12	31.69	31.98	27,742	+0.31(+0.98%)
May 07, 2018	31.57	32.25	31.34	31.67	18,425	+0.08(+0.26%)
May 04, 2018	31.32	32.46	31.32	31.59	61,761	+0.12(+0.39%)
May 03, 2018	31.38	31.63	30.96	31.47	48,838	-0.02(-0.05%)
May 02, 2018	30.78	31.61	30.48	31.48	44,155	+0.76(+2.48%)
May 01, 2018	29.92	30.78	29.39	30.72	90,266	+0.82(+2.76%)
Apr 30, 2018	30.80	30.80	29.84	29.90	40,459	-0.84(-2.75%)
Apr 27, 2018	30.91	30.91	30.60	30.74	26,532	-0.12(-0.40%)
Apr 26, 2018	31.28	32.06	30.14	30.87	67,931	-0.29(-0.93%)
Apr 25, 2018	31.28	31.73	30.80	31.15	49,386	+0.04(+0.13%)
Apr 24, 2018	30.66	31.22	30.35	31.11	61,845	+0.91(+3.00%)
Apr 23, 2018	29.22	30.49	29.11	30.21	60,117	+1.50(+5.24%)
Apr 20, 2018	28.72	28.97	28.60	28.70	76,676	-0.19(-0.64%)
Apr 19, 2018	28.64	29.01	28.64	28.89	53,534	+0.14(+0.50%)
Apr 18, 2018	28.81	28.93	28.66	28.74	53,223	-0.06(-0.21%)
Apr 17, 2018	29.36	29.40	28.60	28.81	37,947	-0.45(-1.55%)
Apr 16, 2018	29.11	29.49	28.74	29.26	47,103	+0.37(+1.28%)
Apr 13, 2018	29.40	29.40	28.66	28.89	20,570	-0.33(-1.13%)
Apr 12, 2018	28.83	29.44	28.83	29.22	34,540	+0.47(+1.65%)
Apr 11, 2018	28.70	29.08	28.58	28.74	23,822	-0.10(-0.36%)
Apr 10, 2018	28.87	29.09	28.68	28.85	94,670	+0.23(+0.79%)
Apr 09, 2018	28.66	29.07	28.45	28.62	49,287	+0.04(+0.14%)
Apr 06, 2018	29.05	29.44	28.43	28.58	117,485	-0.66(-2.26%)
Apr 05, 2018	28.68	29.38	28.33	29.24	63,095	+0.70(+2.46%)
Apr 04, 2018	27.84	28.58	27.77	28.54	147,381	+0.52(+1.84%)
Apr 03, 2018	28.10	28.21	27.80	28.02	82,284	-0.14(-0.51%)
Apr 02, 2018	28.41	29.16	27.73	28.17	57,766	-0.25(-0.87%)
Mar 29, 2018		28.41	28.41	28.41	0	+0.06(+0.22%)
Mar 28, 2018	28.52	28.52	27.42	28.35	28,163	+0.23(+0.81%)
Mar 27, 2018	28.66	28.81	27.94	28.13	20,820	-0.52(-1.80%)
Mar 26, 2018	28.06	28.95	28.04	28.64	29,913	+0.95(+3.42%)
Mar 23, 2018	28.62	28.62	27.63	27.69	50,741	-0.97(-3.38%)
Mar 22, 2018	29.05	29.24	28.13	28.66	53,866	-0.60(-2.04%)
Mar 21, 2018	29.42	29.84	29.12	29.26	86,929	-0.19(-0.63%)
Mar 20, 2018	30.00	30.00	29.40	29.44	30,019	-0.45(-1.52%)
Mar 19, 2018	29.96	30.23	29.61	29.90	65,752	-0.14(-0.48%)
Mar 16, 2018	30.58	31.36	29.73	30.04	265,988	-0.45(-1.49%)
Mar 15, 2018	30.12	30.56	30.10	30.49	35,203	+0.41(+1.37%)
Mar 14, 2018	30.08	30.35	29.88	30.08	47,841	+0.00(+0.00%)
Mar 13, 2018	30.17	30.47	29.83	30.08	43,400	+0.00(+0.00%)
Mar 12, 2018	29.79	30.14	29.18	30.08	35,892	+0.39(+1.32%)
Mar 09, 2018	28.87	29.96	28.81	29.69	58,579	+0.82(+2.86%)
Mar 08, 2018	29.11	29.60	28.66	28.87	65,849	-0.49(-1.68%)
Mar 07, 2018	28.81	29.46	28.81	29.36	25,399	+0.39(+1.35%)
Mar 06, 2018	28.43	29.03	28.21	28.97	37,006	+0.47(+1.66%)
Mar 05, 2018	27.98	28.76	27.98	28.50	24,382	+0.29(+1.02%)
Mar 02, 2018	27.34	28.33	27.34	28.21	27,139	+0.54(+1.94%)
Mar 01, 2018	27.47	27.82	27.10	27.67	49,158	+0.41(+1.51%)
Feb 28, 2018	28.15	28.51	27.12	27.26	34,053	-0.97(-3.43%)
Feb 27, 2018	28.60	29.11	28.00	28.23	30,000	-0.29(-1.01%)
Feb 26, 2018	28.21	28.70	27.86	28.52	130,300	+0.29(+1.02%)
Feb 23, 2018	28.43	28.43	28.13	28.23	52,446	-0.14(-0.51%)
Feb 22, 2018	28.52	28.57	28.26	28.37	25,173	-0.16(-0.58%)
Feb 21, 2018	28.08	28.81	28.08	28.54	25,579	+0.84(+3.05%)
Feb 20, 2018	28.21	28.21	27.57	27.69	43,778	-0.78(-2.75%)
Feb 16, 2018		28.48	28.48	28.48	0	+0.35(+1.25%)
Feb 15, 2018	28.02	28.21	28.02	28.13	17,025	+0.10(+0.37%)
Feb 14, 2018	27.45	28.02	27.45	28.02	56,831	+0.35(+1.27%)
Feb 13, 2018	27.49	28.02	27.49	27.67	72,442	+0.19(+0.67%)
Feb 12, 2018	27.71	27.71	27.05	27.49	55,766	-0.14(-0.52%)
Feb 09, 2018	27.20	27.82	27.03	27.63	42,793	+0.64(+2.37%)
Feb 08, 2018	27.03	27.47	26.91	26.99	53,565	-0.29(-1.06%)
Feb 07, 2018	27.18	27.53	26.95	27.28	26,760	-0.16(-0.60%)
Feb 06, 2018	26.87	27.79	26.17	27.45	65,803	+0.04(+0.15%)
Feb 05, 2018	28.06	28.29	27.30	27.40	44,147	-0.87(-3.06%)
Feb 02, 2018	28.29	28.39	28.19	28.27	57,690	-0.06(-0.22%)
Feb 01, 2018	28.04	28.56	28.04	28.33	50,076	+0.14(+0.50%)
Jan 31, 2018	28.33	28.33	27.72	28.19	30,366	-0.16(-0.58%)
Jan 30, 2018	28.23	28.23	28.23	28.36	56,127	+0.00(+0.00%)
Jan 29, 2018	28.25	28.54	28.05	28.36	39,931	-0.21(-0.72%)
Jan 26, 2018	28.77	28.77	28.43	28.56	30,069	-0.12(-0.43%)
Jan 25, 2018	28.58	28.77	28.17	28.68	26,206	-0.10(-0.36%)
Jan 24, 2018	28.77	28.99	27.95	28.79	56,926	+0.12(+0.43%)
Jan 23, 2018	28.60	29.03	27.02	28.66	63,786	+0.00(+0.00%)
Jan 22, 2018	29.32	29.32	27.55	28.66	100,947	-0.68(-2.31%)
Jan 19, 2018	28.72	29.55	28.42	29.34	71,253	+0.53(+1.85%)
Jan 18, 2018	28.75	29.20	26.69	28.81	90,056	-0.29(-0.99%)
Jan 17, 2018	29.28	29.32	28.87	29.09	42,005	-0.33(-1.12%)
Jan 16, 2018	29.48	29.69	29.09	29.42	31,368	+0.18(+0.63%)
Jan 12, 2018		29.24	29.24	29.24	0	-0.18(-0.63%)
Jan 11, 2018	29.14	29.52	28.97	29.42	110,850	+0.31(+1.06%)
Jan 10, 2018	28.25	29.14	28.25	29.11	55,790	+0.86(+3.05%)
Jan 09, 2018	28.05	28.36	27.79	28.25	57,265	+0.23(+0.81%)
Jan 08, 2018	27.82	28.27	27.51	28.03	33,773	+0.18(+0.66%)
Jan 05, 2018	27.49	27.88	27.41	27.84	51,977	+0.31(+1.12%)
Jan 04, 2018	27.90	27.95	27.53	27.53	30,481	-0.37(-1.32%)
Jan 03, 2018	27.84	28.03	27.39	27.90	52,011	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.