Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.98	19.44	18.95	19.31	28,765	+0.40(+2.09%)
Jun 29, 2016	19.05	19.05	18.86	18.91	53,681	-0.02(-0.08%)
Jun 28, 2016	19.47	19.50	18.83	18.93	111,618	-0.39(-2.00%)
Jun 27, 2016	19.52	19.71	19.32	19.32	62,371	-0.30(-1.51%)
Jun 24, 2016	19.50	19.74	19.50	19.61	97,336	-0.13(-0.65%)
Jun 23, 2016	19.68	19.82	19.68	19.74	49,915	+0.10(+0.51%)
Jun 22, 2016	19.63	19.75	19.58	19.64	23,322	-0.08(-0.40%)
Jun 21, 2016	19.76	19.82	19.66	19.72	18,622	-0.05(-0.24%)
Jun 20, 2016	19.92	19.92	19.60	19.77	13,306	+0.01(+0.06%)
Jun 17, 2016	19.88	19.88	19.70	19.76	56,223	-0.09(-0.44%)
Jun 16, 2016	19.94	20.09	19.82	19.84	51,078	-0.19(-0.96%)
Jun 15, 2016	20.28	20.60	19.94	20.04	27,137	-0.18(-0.89%)
Jun 14, 2016	20.37	20.53	19.98	20.21	21,518	-0.03(-0.16%)
Jun 13, 2016	20.14	20.55	20.08	20.25	26,425	+0.17(+0.86%)
Jun 10, 2016	20.11	20.36	19.91	20.08	20,005	-0.16(-0.79%)
Jun 09, 2016	19.89	20.23	19.89	20.23	15,488	+0.32(+1.60%)
Jun 08, 2016	19.92	19.92	19.89	19.92	17,600	+0.00(+0.02%)
Jun 07, 2016	19.94	19.94	19.89	19.91	37,167	+0.00(+0.02%)
Jun 06, 2016	20.20	20.20	19.87	19.91	43,275	-0.18(-0.89%)
Jun 03, 2016	19.99	20.09	19.81	20.09	10,977	+0.09(+0.44%)
Jun 02, 2016	20.35	20.35	19.87	20.00	51,917	-0.34(-1.65%)
Jun 01, 2016	20.20	20.43	19.86	20.33	24,474	+0.04(+0.22%)
May 31, 2016	20.11	20.36	19.75	20.29	49,905	+0.17(+0.85%)
May 27, 2016	19.96	20.12	20.12	20.12	8,767	+0.20(+0.98%)
May 26, 2016	19.84	19.96	19.84	19.92	7,540	+0.16(+0.83%)
May 25, 2016	19.86	19.86	19.71	19.76	39,740	-0.13(-0.64%)
May 24, 2016	19.58	20.14	19.58	19.89	34,036	+0.39(+1.99%)
May 23, 2016	19.56	19.74	19.45	19.50	23,898	-0.14(-0.71%)
May 20, 2016	19.44	19.76	19.41	19.64	60,965	+0.20(+1.01%)
May 19, 2016	19.53	19.60	19.38	19.44	27,144	-0.16(-0.79%)
May 18, 2016	19.38	19.69	19.38	19.60	42,633	+0.22(+1.13%)
May 17, 2016	19.59	19.59	19.38	19.38	30,411	-0.20(-1.04%)
May 16, 2016	19.50	19.67	19.44	19.58	29,534	+0.08(+0.41%)
May 13, 2016	19.46	19.63	19.38	19.50	18,983	+0.10(+0.51%)
May 12, 2016	19.50	19.76	19.38	19.40	30,646	-0.12(-0.63%)
May 11, 2016	19.73	19.74	19.48	19.53	14,391	-0.24(-1.23%)
May 10, 2016	19.67	19.99	19.52	19.77	16,072	+0.21(+1.08%)
May 09, 2016	19.44	19.71	19.38	19.56	13,482	+0.05(+0.25%)
May 06, 2016	19.56	19.58	19.42	19.51	24,419	+0.02(+0.08%)
May 05, 2016	19.44	19.70	19.44	19.50	27,255	-0.01(-0.06%)
May 04, 2016	19.38	19.54	19.38	19.51	34,863	+0.13(+0.66%)
May 03, 2016	19.33	19.44	19.30	19.38	27,977	-0.09(-0.45%)
May 02, 2016	19.50	19.50	19.27	19.47	17,414	+0.00(+0.00%)
Apr 29, 2016	19.30	19.58	19.30	19.47	67,813	+0.03(+0.14%)
Apr 28, 2016	19.46	19.60	19.37	19.44	59,859	-0.10(-0.51%)
Apr 27, 2016	19.46	19.70	19.46	19.54	103,261	-0.02(-0.10%)
Apr 26, 2016	19.56	19.76	19.54	19.56	72,268	+0.13(+0.67%)
Apr 25, 2016	19.45	19.76	19.26	19.43	61,891	+0.13(+0.66%)
Apr 22, 2016	19.38	19.38	19.26	19.30	30,857	-0.06(-0.29%)
Apr 21, 2016	19.36	19.54	19.34	19.36	68,319	-0.01(-0.04%)
Apr 20, 2016	19.38	19.44	19.30	19.36	16,281	-0.10(-0.49%)
Apr 19, 2016	19.46	19.50	19.45	19.46	40,748	-0.02(-0.10%)
Apr 18, 2016	19.63	19.63	19.45	19.48	47,440	-0.14(-0.73%)
Apr 15, 2016	19.68	19.76	19.50	19.62	10,172	-0.13(-0.66%)
Apr 14, 2016	19.52	19.79	19.52	19.75	16,208	+0.14(+0.69%)
Apr 13, 2016	19.60	19.73	19.32	19.62	37,104	+0.08(+0.41%)
Apr 12, 2016	19.61	19.61	19.38	19.54	50,462	-0.02(-0.12%)
Apr 11, 2016	19.49	19.64	19.49	19.56	19,207	+0.14(+0.69%)
Apr 08, 2016	19.58	19.58	19.27	19.43	46,317	-0.05(-0.26%)
Apr 07, 2016	19.30	19.94	19.26	19.48	139,238	+0.15(+0.76%)
Apr 06, 2016	19.33	19.46	19.26	19.33	12,758	+0.01(+0.06%)
Apr 05, 2016	19.33	19.61	19.27	19.32	18,287	-0.11(-0.55%)
Apr 04, 2016	19.65	19.73	19.27	19.43	22,447	-0.23(-1.17%)
Apr 01, 2016	19.57	19.67	19.53	19.66	7,536	+0.11(+0.57%)
Mar 31, 2016	19.65	19.72	19.55	19.55	15,707	-0.10(-0.51%)
Mar 30, 2016	19.71	19.71	19.42	19.65	15,641	-0.02(-0.10%)
Mar 29, 2016	19.53	19.80	19.47	19.67	19,715	-0.14(-0.70%)
Mar 28, 2016	19.65	19.85	19.42	19.81	25,980	+0.21(+1.07%)
Mar 24, 2016	19.61	19.60	19.60	19.60	9,820	-0.02(-0.12%)
Mar 23, 2016	19.92	19.92	19.56	19.62	52,330	-0.21(-1.06%)
Mar 22, 2016	19.67	20.29	19.49	19.83	137,657	+0.17(+0.85%)
Mar 21, 2016	19.71	20.25	19.61	19.66	85,865	-0.20(-1.02%)
Mar 18, 2016	19.58	19.96	19.31	19.87	63,465	+0.44(+2.25%)
Mar 17, 2016	19.27	19.46	19.26	19.43	24,114	+0.05(+0.27%)
Mar 16, 2016	19.73	19.96	19.26	19.38	34,037	-0.30(-1.53%)
Mar 15, 2016	19.77	19.96	19.43	19.68	22,248	-0.14(-0.70%)
Mar 14, 2016	19.71	20.02	19.52	19.82	16,019	-0.01(-0.04%)
Mar 11, 2016	19.52	20.05	19.49	19.83	28,032	+0.34(+1.75%)
Mar 10, 2016	19.46	19.52	19.40	19.48	18,431	+0.06(+0.29%)
Mar 09, 2016	19.30	19.46	19.26	19.43	30,862	+0.13(+0.68%)
Mar 08, 2016	19.44	19.46	19.27	19.30	31,645	-0.16(-0.84%)
Mar 07, 2016	19.37	19.57	19.26	19.46	26,415	+0.03(+0.14%)
Mar 04, 2016	19.62	19.62	19.39	19.43	42,165	-0.21(-1.07%)
Mar 03, 2016	19.60	19.98	19.47	19.64	51,550	-0.16(-0.80%)
Mar 02, 2016	19.68	20.03	19.32	19.80	39,300	+0.08(+0.42%)
Mar 01, 2016	19.61	19.81	19.44	19.72	20,591	+0.12(+0.59%)
Feb 29, 2016	19.33	19.66	19.30	19.60	27,209	+0.14(+0.73%)
Feb 26, 2016	19.33	20.07	18.80	19.46	29,334	+0.19(+0.97%)
Feb 25, 2016	18.86	19.35	18.73	19.27	19,572	+0.46(+2.47%)
Feb 24, 2016	18.53	18.96	18.50	18.81	33,342	+0.24(+1.30%)
Feb 23, 2016	18.52	18.89	18.38	18.57	40,385	-0.09(-0.49%)
Feb 22, 2016	18.99	19.06	18.13	18.66	73,892	-0.29(-1.55%)
Feb 19, 2016	19.11	19.11	18.63	18.95	32,897	-0.12(-0.63%)
Feb 18, 2016	19.20	19.31	18.89	19.07	28,274	-0.17(-0.91%)
Feb 17, 2016	19.63	19.64	19.08	19.25	32,328	-0.31(-1.60%)
Feb 16, 2016	19.62	19.80	19.35	19.56	34,808	+0.19(+1.00%)
Feb 12, 2016	19.53	19.36	19.36	19.36	31,222	+0.02(+0.10%)
Feb 11, 2016	19.56	19.91	19.20	19.34	16,757	-0.49(-2.46%)
Feb 10, 2016	19.74	20.09	19.74	19.83	13,199	+0.29(+1.48%)
Feb 09, 2016	19.91	20.06	19.48	19.54	20,803	-0.40(-2.01%)
Feb 08, 2016	20.10	20.17	19.72	19.94	79,099	-0.21(-1.04%)
Feb 05, 2016	20.28	20.33	20.16	20.16	43,656	-0.16(-0.80%)
Feb 04, 2016	20.47	20.55	20.18	20.32	21,949	-0.14(-0.70%)
Feb 03, 2016	20.90	20.92	20.23	20.46	27,073	-0.28(-1.36%)
Feb 02, 2016	20.89	20.89	20.57	20.74	21,457	-0.15(-0.70%)
Feb 01, 2016	21.26	21.26	20.89	20.89	14,747	-0.45(-2.09%)
Jan 29, 2016	20.84	21.34	20.84	21.34	32,854	+0.53(+2.53%)
Jan 28, 2016	20.88	21.03	20.44	20.81	16,657	+0.02(+0.11%)
Jan 27, 2016	21.13	21.23	20.76	20.79	11,792	-0.35(-1.65%)
Jan 26, 2016	20.81	21.54	20.81	21.13	36,007	+0.40(+1.94%)
Jan 25, 2016	20.45	20.95	20.42	20.73	48,849	+0.15(+0.75%)
Jan 22, 2016	20.49	20.70	20.16	20.58	21,859	+0.24(+1.17%)
Jan 21, 2016	20.26	20.75	20.16	20.34	32,035	+0.02(+0.08%)
Jan 20, 2016	20.16	20.43	20.06	20.32	45,955	+0.12(+0.61%)
Jan 19, 2016	20.36	20.36	20.06	20.20	33,687	-0.01(-0.06%)
Jan 15, 2016	20.55	20.21	20.21	20.21	31,878	-0.37(-1.80%)
Jan 14, 2016	20.72	20.77	20.47	20.58	18,924	-0.01(-0.06%)
Jan 13, 2016	20.87	20.91	20.55	20.60	32,971	-0.34(-1.62%)
Jan 12, 2016	21.04	21.04	20.75	20.94	42,380	+0.04(+0.19%)
Jan 11, 2016	20.95	21.11	20.83	20.90	19,539	+0.21(+1.03%)
Jan 08, 2016	20.90	20.92	20.68	20.68	30,906	-0.08(-0.36%)
Jan 07, 2016	20.95	21.02	20.75	20.76	30,049	-0.24(-1.13%)
Jan 06, 2016	21.11	21.21	20.96	21.00	30,066	-0.14(-0.65%)
Jan 05, 2016	21.13	21.21	21.11	21.13	41,047	-0.02(-0.11%)
Jan 04, 2016	21.11	21.20	20.95	21.16	74,109	+0.05(+0.24%)
Dec 31, 2015	21.23	21.11	21.11	21.11	13,156	-0.15(-0.69%)
Dec 30, 2015	21.33	21.36	21.23	21.25	10,744	-0.08(-0.37%)
Dec 29, 2015	21.34	21.34	21.22	21.33	18,102	+0.20(+0.95%)
Dec 28, 2015	21.15	21.28	21.11	21.13	18,610	-0.09(-0.45%)
Dec 24, 2015	21.27	21.23	21.23	21.23	6,325	+0.01(+0.04%)
Dec 23, 2015	21.07	21.26	21.07	21.22	8,394	+0.13(+0.64%)
Dec 22, 2015	21.08	21.34	20.95	21.08	77,565	-0.09(-0.45%)
Dec 21, 2015	21.13	21.18	20.75	21.18	116,105	+0.06(+0.26%)
Dec 18, 2015	21.26	21.54	20.95	21.12	110,440	-0.14(-0.67%)
Dec 17, 2015	21.36	21.40	21.26	21.26	9,242	-0.04(-0.19%)
Dec 16, 2015	21.26	21.34	21.25	21.30	21,128	+0.00(+0.00%)
Dec 15, 2015	21.28	21.53	21.16	21.30	22,959	+0.09(+0.43%)
Dec 14, 2015	21.34	21.45	21.15	21.21	23,632	+0.07(+0.32%)
Dec 11, 2015	21.35	21.45	21.15	21.15	34,385	-0.24(-1.11%)
Dec 10, 2015	21.34	21.45	21.32	21.38	23,202	+0.04(+0.19%)
Dec 09, 2015	21.43	21.43	21.31	21.34	24,090	-0.08(-0.37%)
Dec 08, 2015	21.50	21.54	21.42	21.42	20,303	-0.11(-0.53%)
Dec 07, 2015	21.54	21.54	21.42	21.54	34,299	+0.01(+0.06%)
Dec 04, 2015	21.41	21.54	21.40	21.53	13,669	+0.11(+0.52%)
Dec 03, 2015	21.41	21.54	21.34	21.41	30,886	-0.09(-0.42%)
Dec 02, 2015	21.64	21.64	21.50	21.51	26,216	-0.23(-1.07%)
Dec 01, 2015	21.74	21.74	21.64	21.74	16,227	+0.03(+0.13%)
Nov 30, 2015	22.10	22.12	21.55	21.71	25,262	-0.32(-1.45%)
Nov 27, 2015	21.71	22.07	21.61	22.03	25,742	+0.32(+1.47%)
Nov 25, 2015	21.82	21.71	21.71	21.71	12,650	-0.16(-0.72%)
Nov 24, 2015	21.54	21.92	21.46	21.87	23,387	+0.19(+0.86%)
Nov 23, 2015	21.70	21.74	21.53	21.68	9,555	-0.09(-0.42%)
Nov 20, 2015	21.57	21.78	21.39	21.77	41,590	+0.33(+1.55%)
Nov 19, 2015	21.27	21.74	21.24	21.44	14,691	+0.14(+0.67%)
Nov 18, 2015	21.35	21.57	21.25	21.30	33,806	+0.04(+0.19%)
Nov 17, 2015	21.26	21.58	21.24	21.26	33,059	-0.06(-0.30%)
Nov 16, 2015	21.26	21.58	21.25	21.32	46,896	+0.06(+0.26%)
Nov 13, 2015	21.23	21.63	21.23	21.27	42,706	-0.04(-0.20%)
Nov 12, 2015	21.47	21.64	21.31	21.31	13,181	-0.15(-0.72%)
Nov 11, 2015	21.81	21.82	21.47	21.47	14,453	-0.32(-1.47%)
Nov 10, 2015	21.59	21.84	21.40	21.79	27,235	+0.16(+0.73%)
Nov 09, 2015	21.97	21.97	21.47	21.63	35,906	-0.40(-1.81%)
Nov 06, 2015	21.52	22.13	21.52	22.03	21,226	+0.56(+2.60%)
Nov 05, 2015	21.38	21.60	21.38	21.47	20,288	+0.07(+0.31%)
Nov 04, 2015	21.34	21.51	21.30	21.40	40,842	+0.04(+0.20%)
Nov 03, 2015	21.09	21.90	21.09	21.36	48,396	+0.21(+1.01%)
Nov 02, 2015	21.02	21.31	20.40	21.15	62,468	+0.13(+0.60%)
Oct 30, 2015	21.42	21.42	20.88	21.02	30,198	-0.23(-1.08%)
Oct 29, 2015	21.27	21.42	21.01	21.25	25,618	-0.09(-0.44%)
Oct 28, 2015	20.60	21.62	20.60	21.34	56,788	+0.75(+3.63%)
Oct 27, 2015	21.01	21.09	20.52	20.60	26,766	-0.48(-2.26%)
Oct 26, 2015	21.00	21.08	20.77	21.07	22,425	-0.02(-0.07%)
Oct 23, 2015	21.32	21.32	20.93	21.09	51,245	-0.16(-0.74%)
Oct 22, 2015	21.25	21.25	21.00	21.25	34,739	+0.04(+0.19%)
Oct 21, 2015	21.25	21.25	20.99	21.21	23,327	-0.04(-0.19%)
Oct 20, 2015	21.45	21.45	20.46	21.25	37,748	-0.10(-0.48%)
Oct 19, 2015	20.01	22.34	20.01	21.35	64,238	+1.33(+6.66%)
Oct 16, 2015	19.68	20.07	19.68	20.01	33,389	+0.35(+1.80%)
Oct 15, 2015	19.36	19.67	18.89	19.66	100,863	+0.33(+1.71%)
Oct 14, 2015	19.50	19.50	19.32	19.33	10,385	-0.01(-0.04%)
Oct 13, 2015	19.37	19.50	19.28	19.34	17,390	-0.09(-0.45%)
Oct 12, 2015	19.65	19.65	19.12	19.42	45,068	-0.20(-1.02%)
Oct 09, 2015	19.44	19.67	19.43	19.62	19,245	+0.19(+0.97%)
Oct 08, 2015	19.65	19.65	19.37	19.44	31,697	-0.12(-0.60%)
Oct 07, 2015	19.07	19.56	19.07	19.55	48,932	+0.52(+2.75%)
Oct 06, 2015	19.36	19.36	18.87	19.03	57,052	-0.35(-1.83%)
Oct 05, 2015	19.11	19.44	19.08	19.38	50,167	+0.30(+1.57%)
Oct 02, 2015	18.79	19.09	18.82	19.09	58,016	+0.27(+1.42%)
Oct 01, 2015	18.88	19.09	18.79	18.82	119,636	-0.06(-0.33%)
Sep 30, 2015	18.98	18.98	18.87	18.88	61,747	-0.09(-0.46%)
Sep 29, 2015	19.02	19.27	18.96	18.97	33,392	+0.00(+0.02%)
Sep 28, 2015	18.89	19.06	18.87	18.96	35,469	+0.02(+0.10%)
Sep 25, 2015	18.99	19.18	18.87	18.94	137,832	+0.01(+0.04%)
Sep 24, 2015	19.01	19.07	18.87	18.94	49,216	-0.11(-0.58%)
Sep 23, 2015	18.87	19.07	18.87	19.05	74,722	+0.18(+0.94%)
Sep 22, 2015	18.96	19.00	18.87	18.87	47,946	-0.10(-0.52%)
Sep 21, 2015	19.08	19.11	18.87	18.97	24,793	-0.10(-0.54%)
Sep 18, 2015	18.89	19.08	18.89	19.07	35,781	+0.03(+0.14%)
Sep 17, 2015	18.87	19.08	18.83	19.04	50,563	+0.22(+1.19%)
Sep 16, 2015	18.92	18.96	18.79	18.82	12,810	-0.11(-0.58%)
Sep 15, 2015	18.99	19.14	18.79	18.93	56,181	-0.17(-0.89%)
Sep 14, 2015	19.06	19.14	18.98	19.10	46,901	+0.06(+0.31%)
Sep 11, 2015	19.00	19.05	18.98	19.04	12,987	+0.02(+0.08%)
Sep 10, 2015	19.03	19.03	18.98	19.02	18,211	+0.01(+0.06%)
Sep 09, 2015	19.22	19.22	18.98	19.01	15,631	-0.14(-0.72%)
Sep 08, 2015	19.28	19.28	19.00	19.15	13,585	+0.02(+0.08%)
Sep 04, 2015	18.98	19.13	19.13	19.13	10,929	+0.21(+1.10%)
Sep 03, 2015	18.87	19.24	18.79	18.92	9,638	-0.02(-0.08%)
Sep 02, 2015	18.98	19.16	18.85	18.94	71,532	+0.07(+0.40%)
Sep 01, 2015	18.79	19.08	18.79	18.87	28,616	-0.02(-0.10%)
Aug 31, 2015	18.79	19.27	18.79	18.89	51,933	+0.09(+0.46%)
Aug 28, 2015	18.81	19.16	18.79	18.80	18,137	-0.11(-0.58%)
Aug 27, 2015	18.94	19.16	18.79	18.91	35,319	+0.06(+0.33%)
Aug 26, 2015	19.08	19.08	18.79	18.85	36,803	+0.06(+0.31%)
Aug 25, 2015	19.23	19.23	18.79	18.79	23,708	+0.00(+0.00%)
Aug 24, 2015	18.92	19.27	18.79	18.79	49,837	-0.39(-2.05%)
Aug 21, 2015	19.08	19.27	19.09	19.18	33,611	+0.09(+0.49%)
Aug 20, 2015	19.08	19.27	19.08	19.09	32,861	-0.01(-0.06%)
Aug 19, 2015	19.08	19.27	19.08	19.10	9,241	-0.07(-0.35%)
Aug 18, 2015	19.31	19.38	19.16	19.16	21,492	-0.26(-1.36%)
Aug 17, 2015	19.03	19.44	19.03	19.43	31,186	+0.51(+2.68%)
Aug 14, 2015	18.79	18.92	18.79	18.92	38,699	+0.13(+0.69%)
Aug 13, 2015	18.79	18.93	18.79	18.79	13,793	+0.00(+0.02%)
Aug 12, 2015	18.79	18.79	18.79	18.79	12,098	-0.04(-0.23%)
Aug 11, 2015	18.79	18.87	18.79	18.83	16,861	-0.03(-0.15%)
Aug 10, 2015	18.90	19.12	18.79	18.86	26,540	+0.06(+0.34%)
Aug 07, 2015	18.80	18.91	18.79	18.79	20,689	-0.08(-0.42%)
Aug 06, 2015	18.90	19.06	18.87	18.87	14,106	-0.04(-0.23%)
Aug 05, 2015	19.04	19.05	18.90	18.92	31,877	+0.13(+0.67%)
Aug 04, 2015	18.79	18.94	18.79	18.79	18,226	+0.00(+0.00%)
Aug 03, 2015	18.89	18.89	18.79	18.79	10,776	-0.36(-1.87%)
Jul 31, 2015	18.74	19.17	18.54	19.15	15,130	+0.30(+1.57%)
Jul 30, 2015	18.54	19.12	18.54	18.85	18,752	+0.31(+1.65%)
Jul 29, 2015	18.70	18.84	18.42	18.55	30,660	-0.11(-0.59%)
Jul 28, 2015	18.79	19.00	18.63	18.66	13,847	+0.05(+0.29%)
Jul 27, 2015	18.60	18.79	18.60	18.60	12,389	-0.00(-0.02%)
Jul 24, 2015	18.66	18.69	18.60	18.61	18,875	+0.00(+0.02%)
Jul 23, 2015	18.71	18.71	18.55	18.60	30,220	-0.02(-0.08%)
Jul 22, 2015	18.61	18.68	18.57	18.62	15,182	+0.04(+0.19%)
Jul 21, 2015	18.62	19.43	18.54	18.58	63,688	+0.05(+0.27%)
Jul 20, 2015	19.36	19.39	18.33	18.53	89,200	-0.87(-4.48%)
Jul 17, 2015	19.42	19.61	19.28	19.40	18,035	-0.07(-0.36%)
Jul 16, 2015	19.50	19.50	19.37	19.47	19,919	-0.02(-0.10%)
Jul 15, 2015	19.51	19.55	19.33	19.49	28,680	+0.02(+0.12%)
Jul 14, 2015	19.68	19.71	19.28	19.47	62,386	-0.16(-0.80%)
Jul 13, 2015	19.58	19.63	19.20	19.62	50,760	-0.07(-0.38%)
Jul 10, 2015	19.61	19.88	19.17	19.70	56,099	+0.12(+0.62%)
Jul 09, 2015	19.85	19.93	19.41	19.58	31,083	-0.22(-1.09%)
Jul 08, 2015	19.75	19.93	19.31	19.79	16,094	+0.11(+0.58%)
Jul 07, 2015	20.09	20.17	19.60	19.68	20,877	-0.07(-0.38%)
Jul 06, 2015	20.17	20.28	19.66	19.75	20,384	-0.22(-1.10%)
Jul 02, 2015	20.71	19.97	19.97	19.97	15,065	-0.70(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.