Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.39	11.39	11.01	11.27	34,624	-0.19(-1.70%)
Oct 30, 2007	11.50	11.55	11.47	11.47	5,548	+0.10(+0.92%)
Oct 29, 2007	11.75	11.75	11.15	11.36	35,781	-0.32(-2.72%)
Oct 26, 2007	11.68	11.68	11.68	11.68	0	+0.00(+0.00%)
Oct 25, 2007	11.68	11.76	11.68	11.68	4,993	+0.09(+0.78%)
Oct 24, 2007	11.53	11.59	11.53	11.59	7,337	-0.11(-0.95%)
Oct 23, 2007	11.53	11.72	11.53	11.70	13,809	+0.17(+1.50%)
Oct 22, 2007	11.61	11.71	11.53	11.53	14,148	-0.06(-0.53%)
Oct 19, 2007	11.53	11.72	11.53	11.59	7,476	-0.01(-0.12%)
Oct 18, 2007	11.35	11.60	11.35	11.60	13,038	+0.12(+1.07%)
Oct 17, 2007	11.48	11.48	11.48	11.48	554	+0.04(+0.31%)
Oct 16, 2007	11.51	11.51	11.17	11.44	3,329	-0.15(-1.34%)
Oct 15, 2007	11.60	11.60	11.50	11.60	4,993	-0.03(-0.24%)
Oct 12, 2007	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)
Oct 11, 2007	11.63	11.63	11.63	11.63	277	-0.05(-0.44%)
Oct 10, 2007	11.39	11.68	11.39	11.68	11,124	+0.30(+2.66%)
Oct 09, 2007	11.38	11.38	11.38	11.38	1,009	-0.16(-1.37%)
Oct 08, 2007	11.53	11.53	11.53	11.53	832	+0.08(+0.72%)
Oct 05, 2007	11.39	11.45	11.39	11.45	1,442	+0.03(+0.22%)
Oct 04, 2007	11.43	11.43	11.43	11.43	2,774	-0.03(-0.28%)
Oct 03, 2007	11.46	11.46	11.46	11.46	416	+0.01(+0.12%)
Oct 02, 2007	11.47	11.50	11.44	11.44	3,919	-0.08(-0.66%)
Oct 01, 2007	11.45	11.61	11.44	11.52	10,392	-0.09(-0.75%)
Sep 28, 2007	11.60	11.61	11.60	11.61	1,248	+0.00(+0.03%)
Sep 27, 2007	11.53	11.60	11.44	11.60	17,197	+0.07(+0.59%)
Sep 26, 2007	11.54	11.54	11.53	11.53	5,548	-0.07(-0.62%)
Sep 25, 2007	11.72	11.72	11.36	11.61	17,199	-0.02(-0.15%)
Sep 24, 2007	11.71	11.72	11.62	11.62	6,941	+0.00(+0.00%)
Sep 21, 2007	11.69	11.69	11.62	11.62	4,580	+0.08(+0.72%)
Sep 20, 2007	11.72	11.72	11.54	11.54	1,561	-0.34(-2.82%)
Sep 19, 2007	11.53	11.89	11.53	11.88	21,264	+0.34(+2.90%)
Sep 18, 2007	11.28	11.64	11.17	11.54	8,544	+0.11(+0.95%)
Sep 17, 2007	11.34	11.54	11.17	11.43	24,204	+0.08(+0.70%)
Sep 14, 2007	11.37	11.41	11.35	11.35	2,774	-0.02(-0.16%)
Sep 13, 2007	11.38	11.38	11.37	11.37	1,947	-0.07(-0.60%)
Sep 12, 2007	11.43	11.44	11.43	11.44	33,567	-0.01(-0.05%)
Sep 11, 2007	11.43	11.45	11.43	11.45	9,135	+0.02(+0.18%)
Sep 10, 2007	11.43	11.43	11.43	11.43	2,008	-0.01(-0.13%)
Sep 07, 2007	11.43	11.59	11.43	11.44	5,725	-0.00(-0.03%)
Sep 06, 2007	11.36	11.46	11.36	11.44	6,008	-0.01(-0.13%)
Sep 05, 2007	11.45	11.46	11.45	11.46	3,054	-0.16(-1.40%)
Sep 04, 2007	11.60	11.62	11.60	11.62	8,061	+0.09(+0.75%)
Aug 31, 2007	11.53	11.53	11.53	11.53	1,456	+0.00(+0.00%)
Aug 30, 2007	11.53	11.53	11.53	11.53	277	-0.00(-0.03%)
Aug 29, 2007	11.43	11.54	11.43	11.54	7,168	+0.09(+0.82%)
Aug 28, 2007	11.43	11.45	11.43	11.44	3,598	-0.20(-1.73%)
Aug 27, 2007	11.90	11.99	11.56	11.65	12,148	-0.25(-2.09%)
Aug 24, 2007	11.68	11.90	11.68	11.90	2,219	+0.21(+1.76%)
Aug 23, 2007	11.53	11.69	11.53	11.69	17,768	+0.42(+3.74%)
Aug 22, 2007	11.17	11.35	10.99	11.27	7,898	-0.02(-0.16%)
Aug 21, 2007	10.82	11.29	10.82	11.29	10,905	+0.27(+2.49%)
Aug 20, 2007	11.01	11.01	11.01	11.01	4,993	+0.20(+1.83%)
Aug 17, 2007	11.47	11.47	10.77	10.81	15,485	-0.22(-1.99%)
Aug 16, 2007	11.08	11.08	10.96	11.03	10,763	-0.14(-1.26%)
Aug 15, 2007	11.10	11.45	11.10	11.17	3,082	-0.08(-0.67%)
Aug 14, 2007	11.30	11.30	11.25	11.25	3,329	-0.61(-5.17%)
Aug 13, 2007	11.91	12.11	11.86	11.86	41,138	-0.03(-0.27%)
Aug 10, 2007	11.32	11.90	11.09	11.90	32,585	+0.32(+2.77%)
Aug 09, 2007	11.30	11.88	11.30	11.57	19,019	+0.27(+2.39%)
Aug 08, 2007	11.17	11.68	11.17	11.30	15,882	+0.17(+1.49%)
Aug 07, 2007	11.14	11.14	11.13	11.14	8,641	+0.00(+0.00%)
Aug 06, 2007	11.34	11.34	11.14	11.14	6,081	-0.04(-0.32%)
Aug 03, 2007	11.17	11.34	11.17	11.17	6,879	-0.18(-1.59%)
Aug 02, 2007	11.47	11.47	11.25	11.35	8,599	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.