Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.722	10.29	9.574	10.19	16,159	+0.54(+5.56%)
Oct 30, 2008	9.678	9.967	9.556	9.657	18,922	-0.62(-6.00%)
Oct 29, 2008	10.09	10.27	9.686	10.27	8,325	+0.30(+3.04%)
Oct 28, 2008	10.09	10.09	9.826	9.970	10,555	-0.12(-1.21%)
Oct 27, 2008	10.09	10.09	10.06	10.09	13,593	+0.04(+0.36%)
Oct 24, 2008	10.75	10.75	9.913	10.06	9,790	-0.04(-0.36%)
Oct 23, 2008	9.913	10.09	9.913	10.09	14,520	+0.09(+0.90%)
Oct 22, 2008	9.967	10.00	9.956	10.00	1,664	-0.64(-6.00%)
Oct 21, 2008	9.981	10.81	9.981	10.64	7,495	-0.16(-1.47%)
Oct 20, 2008	9.931	10.89	9.913	10.80	11,440	+0.26(+2.43%)
Oct 17, 2008	9.826	10.63	9.826	10.54	8,683	+0.16(+1.56%)
Oct 16, 2008	10.71	10.71	9.372	10.38	6,136	+0.81(+8.52%)
Oct 15, 2008	10.18	10.33	9.552	9.567	5,270	-0.80(-7.69%)
Oct 14, 2008	10.18	10.36	10.09	10.36	4,746	+0.27(+2.68%)
Oct 13, 2008	9.906	10.18	9.906	10.09	6,824	+0.36(+3.66%)
Oct 10, 2008	9.736	10.27	9.012	9.736	37,409	-0.10(-1.03%)
Oct 09, 2008	9.570	10.39	9.570	9.837	29,503	-0.11(-1.12%)
Oct 08, 2008	9.163	10.22	9.012	9.949	79,741	-0.14(-1.43%)
Oct 07, 2008	10.03	10.27	10.03	10.09	6,846	-0.18(-1.76%)
Oct 06, 2008	10.45	10.63	9.913	10.27	13,041	-0.92(-8.24%)
Oct 03, 2008	10.48	11.90	10.48	11.20	12,209	-0.34(-2.94%)
Oct 02, 2008	11.53	11.81	11.53	11.53	7,015	+0.27(+2.40%)
Oct 01, 2008	11.26	11.53	11.07	11.26	9,471	-0.09(-0.79%)
Sep 30, 2008	11.29	11.44	10.82	11.35	27,478	-0.49(-4.11%)
Sep 29, 2008	11.04	11.84	10.46	11.84	16,550	+0.53(+4.68%)
Sep 26, 2008	11.90	11.90	11.31	11.31	10,414	-0.11(-0.98%)
Sep 25, 2008	10.58	11.42	10.57	11.42	8,225	-0.29(-2.49%)
Sep 24, 2008	11.70	11.72	11.70	11.72	2,968	+0.09(+0.78%)
Sep 23, 2008	11.08	11.62	10.80	11.62	20,456	-0.15(-1.29%)
Sep 22, 2008	11.62	11.90	11.08	11.78	47,374	+0.38(+3.32%)
Sep 19, 2008	11.89	11.90	10.51	11.40	18,317	-0.00(-0.03%)
Sep 18, 2008	11.01	11.53	10.96	11.40	12,694	+0.41(+3.77%)
Sep 17, 2008	11.11	11.15	10.89	10.99	13,188	-0.47(-4.09%)
Sep 16, 2008	11.20	11.50	10.85	11.46	9,315	-0.08(-0.69%)
Sep 15, 2008	12.00	12.00	11.53	11.53	8,877	-0.56(-4.65%)
Sep 12, 2008	11.89	12.11	11.89	12.10	7,806	+0.20(+1.70%)
Sep 11, 2008	11.72	11.90	11.72	11.90	20,076	+0.00(+0.00%)
Sep 10, 2008	11.72	11.90	11.70	11.90	22,975	+0.19(+1.66%)
Sep 09, 2008	11.66	11.80	11.58	11.70	17,186	-0.16(-1.31%)
Sep 08, 2008	11.21	11.86	11.18	11.86	37,448	+0.68(+6.13%)
Sep 05, 2008	11.13	11.24	11.10	11.17	25,425	-0.00(-0.03%)
Sep 04, 2008	11.16	11.17	10.83	11.17	46,467	+0.00(+0.00%)
Sep 03, 2008	10.93	11.17	10.92	11.17	3,209	+0.00(+0.03%)
Sep 02, 2008	11.17	11.17	10.99	11.17	21,111	+0.06(+0.58%)
Aug 29, 2008	11.01	11.17	10.94	11.11	13,188	-0.04(-0.39%)
Aug 28, 2008	11.00	11.25	10.90	11.15	21,943	+0.25(+2.25%)
Aug 27, 2008	10.78	10.90	10.78	10.90	28,244	+0.13(+1.20%)
Aug 26, 2008	10.72	10.77	10.71	10.77	17,863	+0.23(+2.19%)
Aug 25, 2008	10.38	10.54	10.38	10.54	4,577	+0.15(+1.49%)
Aug 22, 2008	10.22	10.60	10.22	10.39	9,041	+0.19(+1.84%)
Aug 21, 2008	10.27	10.31	10.17	10.20	9,218	-0.22(-2.11%)
Aug 20, 2008	10.69	10.72	10.42	10.42	13,981	-0.34(-3.15%)
Aug 19, 2008	10.76	10.76	10.76	10.76	5,132	+0.00(+0.00%)
Aug 18, 2008	10.79	10.81	10.69	10.76	22,476	+0.11(+1.02%)
Aug 15, 2008	10.67	10.72	10.58	10.65	9,876	-0.14(-1.30%)
Aug 14, 2008	10.81	10.81	10.63	10.79	8,022	-0.00(-0.03%)
Aug 13, 2008	10.71	10.81	10.56	10.80	8,771	+0.13(+1.22%)
Aug 12, 2008	10.64	10.81	10.47	10.67	12,780	-0.01(-0.07%)
Aug 11, 2008	10.36	10.69	10.36	10.67	13,013	+0.31(+2.99%)
Aug 08, 2008	10.36	10.36	10.26	10.36	16,991	+0.18(+1.77%)
Aug 07, 2008	10.27	10.68	10.18	10.18	51,902	-0.09(-0.88%)
Aug 06, 2008	10.27	10.27	10.24	10.27	17,857	+0.06(+0.56%)
Aug 05, 2008	10.25	10.36	10.10	10.22	58,629	+0.16(+1.58%)
Aug 04, 2008	10.27	10.27	9.999	10.06	10,514	-0.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.