Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.10	22.12	21.55	21.71	25,262	-0.32(-1.45%)
Nov 27, 2015	21.71	22.07	21.61	22.03	25,742	+0.32(+1.47%)
Nov 25, 2015	21.82	21.71	21.71	21.71	12,650	-0.16(-0.72%)
Nov 24, 2015	21.54	21.92	21.46	21.87	23,387	+0.19(+0.86%)
Nov 23, 2015	21.70	21.74	21.53	21.68	9,555	-0.09(-0.42%)
Nov 20, 2015	21.57	21.78	21.39	21.77	41,590	+0.33(+1.55%)
Nov 19, 2015	21.27	21.74	21.24	21.44	14,691	+0.14(+0.67%)
Nov 18, 2015	21.35	21.57	21.25	21.30	33,806	+0.04(+0.19%)
Nov 17, 2015	21.26	21.58	21.24	21.26	33,059	-0.06(-0.30%)
Nov 16, 2015	21.26	21.58	21.25	21.32	46,896	+0.06(+0.26%)
Nov 13, 2015	21.23	21.63	21.23	21.27	42,706	-0.04(-0.20%)
Nov 12, 2015	21.47	21.64	21.31	21.31	13,181	-0.15(-0.72%)
Nov 11, 2015	21.81	21.82	21.47	21.47	14,453	-0.32(-1.47%)
Nov 10, 2015	21.59	21.84	21.40	21.79	27,235	+0.16(+0.73%)
Nov 09, 2015	21.97	21.97	21.47	21.63	35,906	-0.40(-1.81%)
Nov 06, 2015	21.52	22.13	21.52	22.03	21,226	+0.56(+2.60%)
Nov 05, 2015	21.38	21.60	21.38	21.47	20,288	+0.07(+0.31%)
Nov 04, 2015	21.34	21.51	21.30	21.40	40,842	+0.04(+0.20%)
Nov 03, 2015	21.09	21.90	21.09	21.36	48,396	+0.21(+1.01%)
Nov 02, 2015	21.02	21.31	20.40	21.15	62,468	+0.13(+0.60%)
Oct 30, 2015	21.42	21.42	20.88	21.02	30,198	-0.23(-1.08%)
Oct 29, 2015	21.27	21.42	21.01	21.25	25,618	-0.09(-0.44%)
Oct 28, 2015	20.60	21.62	20.60	21.34	56,788	+0.75(+3.63%)
Oct 27, 2015	21.01	21.09	20.52	20.60	26,766	-0.48(-2.26%)
Oct 26, 2015	21.00	21.08	20.77	21.07	22,425	-0.02(-0.07%)
Oct 23, 2015	21.32	21.32	20.93	21.09	51,245	-0.16(-0.74%)
Oct 22, 2015	21.25	21.25	21.00	21.25	34,739	+0.04(+0.19%)
Oct 21, 2015	21.25	21.25	20.99	21.21	23,327	-0.04(-0.19%)
Oct 20, 2015	21.45	21.45	20.46	21.25	37,748	-0.10(-0.48%)
Oct 19, 2015	20.01	22.34	20.01	21.35	64,238	+1.33(+6.66%)
Oct 16, 2015	19.68	20.07	19.68	20.01	33,389	+0.35(+1.80%)
Oct 15, 2015	19.36	19.67	18.89	19.66	100,863	+0.33(+1.71%)
Oct 14, 2015	19.50	19.50	19.32	19.33	10,385	-0.01(-0.04%)
Oct 13, 2015	19.37	19.50	19.28	19.34	17,390	-0.09(-0.45%)
Oct 12, 2015	19.65	19.65	19.12	19.42	45,068	-0.20(-1.02%)
Oct 09, 2015	19.44	19.67	19.43	19.62	19,245	+0.19(+0.97%)
Oct 08, 2015	19.65	19.65	19.37	19.44	31,697	-0.12(-0.60%)
Oct 07, 2015	19.07	19.56	19.07	19.55	48,932	+0.52(+2.75%)
Oct 06, 2015	19.36	19.36	18.87	19.03	57,052	-0.35(-1.83%)
Oct 05, 2015	19.11	19.44	19.08	19.38	50,167	+0.30(+1.57%)
Oct 02, 2015	18.79	19.09	18.82	19.09	58,016	+0.27(+1.42%)
Oct 01, 2015	18.88	19.09	18.79	18.82	119,636	-0.06(-0.33%)
Sep 30, 2015	18.98	18.98	18.87	18.88	61,747	-0.09(-0.46%)
Sep 29, 2015	19.02	19.27	18.96	18.97	33,392	+0.00(+0.02%)
Sep 28, 2015	18.89	19.06	18.87	18.96	35,469	+0.02(+0.10%)
Sep 25, 2015	18.99	19.18	18.87	18.94	137,832	+0.01(+0.04%)
Sep 24, 2015	19.01	19.07	18.87	18.94	49,216	-0.11(-0.58%)
Sep 23, 2015	18.87	19.07	18.87	19.05	74,722	+0.18(+0.94%)
Sep 22, 2015	18.96	19.00	18.87	18.87	47,946	-0.10(-0.52%)
Sep 21, 2015	19.08	19.11	18.87	18.97	24,793	-0.10(-0.54%)
Sep 18, 2015	18.89	19.08	18.89	19.07	35,781	+0.03(+0.14%)
Sep 17, 2015	18.87	19.08	18.83	19.04	50,563	+0.22(+1.19%)
Sep 16, 2015	18.92	18.96	18.79	18.82	12,810	-0.11(-0.58%)
Sep 15, 2015	18.99	19.14	18.79	18.93	56,181	-0.17(-0.89%)
Sep 14, 2015	19.06	19.14	18.98	19.10	46,901	+0.06(+0.31%)
Sep 11, 2015	19.00	19.05	18.98	19.04	12,987	+0.02(+0.08%)
Sep 10, 2015	19.03	19.03	18.98	19.02	18,211	+0.01(+0.06%)
Sep 09, 2015	19.22	19.22	18.98	19.01	15,631	-0.14(-0.72%)
Sep 08, 2015	19.28	19.28	19.00	19.15	13,585	+0.02(+0.08%)
Sep 04, 2015	18.98	19.13	19.13	19.13	10,929	+0.21(+1.10%)
Sep 03, 2015	18.87	19.24	18.79	18.92	9,638	-0.02(-0.08%)
Sep 02, 2015	18.98	19.16	18.85	18.94	71,532	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.