Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.46	38.53	37.92	38.35	11,063	-0.31(-0.81%)
Nov 27, 2019	38.55	38.83	38.19	38.66	25,774	+0.28(+0.73%)
Nov 26, 2019	38.46	38.86	38.14	38.38	34,261	-0.29(-0.75%)
Nov 25, 2019	38.23	38.90	37.74	38.67	29,422	+0.48(+1.25%)
Nov 22, 2019	37.91	38.23	37.86	38.19	20,714	+0.14(+0.36%)
Nov 21, 2019	38.66	38.66	37.84	38.06	23,138	-0.53(-1.37%)
Nov 20, 2019	38.63	39.81	38.25	38.58	38,316	-0.14(-0.35%)
Nov 19, 2019	38.95	39.12	38.63	38.72	37,367	+0.03(+0.07%)
Nov 18, 2019	38.76	38.83	38.26	38.69	32,496	-0.16(-0.42%)
Nov 15, 2019	38.84	39.32	38.52	38.86	42,722	+0.17(+0.44%)
Nov 14, 2019	38.43	38.84	38.18	38.69	35,283	+0.22(+0.57%)
Nov 13, 2019	38.35	38.70	38.23	38.46	26,128	-0.14(-0.37%)
Nov 12, 2019	38.55	38.78	38.15	38.61	18,158	+0.06(+0.15%)
Nov 11, 2019	38.19	38.69	37.86	38.55	21,190	+0.19(+0.49%)
Nov 08, 2019	38.52	38.55	38.14	38.36	19,654	+0.00(+0.00%)
Nov 07, 2019	38.52	38.70	38.31	38.36	16,640	+0.20(+0.51%)
Nov 06, 2019	38.18	38.28	37.84	38.17	22,413	+0.08(+0.20%)
Nov 05, 2019	38.08	38.35	37.83	38.09	26,983	+0.25(+0.67%)
Nov 04, 2019	37.67	38.06	37.65	37.84	23,982	+0.41(+1.09%)
Nov 01, 2019	37.43	38.44	37.27	37.43	39,545	+0.15(+0.41%)
Oct 31, 2019	37.49	37.49	36.72	37.27	25,181	-0.46(-1.22%)
Oct 30, 2019	37.40	37.87	37.00	37.73	21,229	+0.36(+0.95%)
Oct 29, 2019	37.03	37.59	36.96	37.38	29,035	+0.17(+0.45%)
Oct 28, 2019	36.85	37.45	36.79	37.21	13,913	+0.32(+0.87%)
Oct 25, 2019	36.59	37.31	36.59	36.89	21,994	+0.05(+0.14%)
Oct 24, 2019	37.24	37.38	36.68	36.84	27,992	-0.62(-1.65%)
Oct 23, 2019	37.34	37.84	37.21	37.45	28,981	+0.31(+0.84%)
Oct 22, 2019	37.44	38.16	36.57	37.14	54,111	+1.09(+3.03%)
Oct 21, 2019	35.58	37.16	35.58	36.05	54,241	+0.51(+1.43%)
Oct 18, 2019	35.15	35.71	35.15	35.54	29,326	+0.13(+0.36%)
Oct 17, 2019	35.01	35.42	34.83	35.42	25,751	+0.58(+1.65%)
Oct 16, 2019	34.88	35.37	34.74	34.84	28,149	-0.19(-0.53%)
Oct 15, 2019	34.70	35.42	34.67	35.03	21,049	+0.27(+0.78%)
Oct 14, 2019	34.71	35.03	34.54	34.76	15,635	+0.00(+0.00%)
Oct 11, 2019	34.66	35.42	34.66	34.76	30,981	+0.33(+0.96%)
Oct 10, 2019	34.65	34.66	34.37	34.43	18,097	-0.03(-0.10%)
Oct 09, 2019	34.41	34.81	34.27	34.46	17,310	+0.21(+0.62%)
Oct 08, 2019	34.63	34.92	34.25	34.25	51,796	-0.66(-1.89%)
Oct 07, 2019	34.64	35.06	34.64	34.91	13,933	+0.07(+0.19%)
Oct 04, 2019	34.36	34.96	34.36	34.84	66,220	+0.41(+1.20%)
Oct 03, 2019	34.45	34.45	33.99	34.43	40,553	-0.10(-0.29%)
Oct 02, 2019	34.45	34.79	34.26	34.53	48,967	-0.12(-0.34%)
Oct 01, 2019	35.35	35.49	34.38	34.65	38,797	-0.44(-1.25%)
Sep 30, 2019	35.37	35.48	35.04	35.09	33,327	-0.28(-0.79%)
Sep 27, 2019	35.37	35.82	35.24	35.37	16,318	+0.04(+0.12%)
Sep 26, 2019	35.85	35.98	35.31	35.32	21,047	-0.67(-1.86%)
Sep 25, 2019	35.75	36.14	35.52	35.99	30,068	+0.48(+1.36%)
Sep 24, 2019	36.35	36.35	35.18	35.51	30,827	-0.78(-2.14%)
Sep 23, 2019	36.80	36.86	36.19	36.29	32,347	-0.63(-1.70%)
Sep 20, 2019	36.26	37.17	36.16	36.91	129,957	+0.58(+1.58%)
Sep 19, 2019	36.96	37.29	36.32	36.34	30,209	-0.53(-1.44%)
Sep 18, 2019	36.68	37.07	36.53	36.87	32,349	+0.19(+0.53%)
Sep 17, 2019	36.73	37.00	36.26	36.68	32,258	-0.32(-0.87%)
Sep 16, 2019	36.61	37.09	36.38	37.00	38,938	-0.19(-0.52%)
Sep 13, 2019	36.92	37.51	36.25	37.19	31,809	+0.63(+1.74%)
Sep 12, 2019	36.36	36.90	35.69	36.56	38,715	+0.05(+0.14%)
Sep 11, 2019	35.19	36.63	35.01	36.51	32,130	+1.37(+3.90%)
Sep 10, 2019	34.72	35.42	34.50	35.14	25,701	+0.39(+1.12%)
Sep 09, 2019	33.78	34.88	33.45	34.75	36,670	+1.18(+3.50%)
Sep 06, 2019	34.22	34.22	33.47	33.57	19,747	-0.57(-1.66%)
Sep 05, 2019	33.91	34.38	33.80	34.14	48,230	+0.31(+0.93%)
Sep 04, 2019	34.16	34.16	33.73	33.83	25,843	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.