Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.82	12.82	12.79	12.79	10,150	-0.11(-0.88%)
Dec 28, 2006	12.87	12.90	12.82	12.90	8,247	-0.00(-0.03%)
Dec 27, 2006	12.92	12.98	12.90	12.91	18,234	+0.05(+0.36%)
Dec 26, 2006	12.86	12.86	12.83	12.86	80,686	+0.00(+0.00%)
Dec 22, 2006	12.94	13.04	12.82	12.86	33,060	+0.06(+0.48%)
Dec 21, 2006	12.77	12.80	12.77	12.80	6,201	+0.03(+0.22%)
Dec 20, 2006	12.77	12.82	12.77	12.77	11,923	+0.00(+0.00%)
Dec 19, 2006	12.77	12.86	12.77	12.77	25,422	-0.09(-0.69%)
Dec 18, 2006	12.62	12.86	12.62	12.86	51,270	+0.35(+2.84%)
Dec 15, 2006	12.32	12.64	12.32	12.51	21,005	+0.27(+2.17%)
Dec 14, 2006	12.17	12.32	12.17	12.24	7,858	+0.07(+0.61%)
Dec 13, 2006	12.17	12.17	12.16	12.17	5,637	+0.01(+0.09%)
Dec 12, 2006	12.15	12.23	12.12	12.15	12,718	+0.01(+0.06%)
Dec 11, 2006	12.06	12.23	12.06	12.15	78,817	+0.09(+0.71%)
Dec 08, 2006	12.13	12.23	12.06	12.06	4,791	+0.00(+0.00%)
Dec 07, 2006	12.06	12.06	12.06	12.06	11,469	+0.00(+0.00%)
Dec 06, 2006	11.98	12.09	11.98	12.06	32,003	+0.06(+0.53%)
Dec 05, 2006	11.97	12.04	11.97	12.00	18,262	-0.06(-0.53%)
Dec 04, 2006	12.01	12.06	12.01	12.06	34,726	+0.05(+0.44%)
Dec 01, 2006	12.03	12.03	12.01	12.01	2,311	-0.04(-0.29%)
Nov 30, 2006	12.03	12.04	12.03	12.04	2,254	+0.04(+0.30%)
Nov 29, 2006	11.99	12.01	11.99	12.01	3,410	+0.03(+0.27%)
Nov 28, 2006	12.08	12.08	11.98	11.98	17,112	-0.09(-0.76%)
Nov 27, 2006	12.09	12.10	12.07	12.07	1,409	-0.05(-0.38%)
Nov 24, 2006	12.12	12.12	12.12	12.12	828	+0.04(+0.36%)
Nov 22, 2006	12.06	12.07	12.02	12.07	179,821	+0.02(+0.15%)
Nov 21, 2006	11.96	12.05	11.90	12.05	11,196	+0.08(+0.68%)
Nov 20, 2006	11.88	11.97	11.88	11.97	21,382	+0.09(+0.76%)
Nov 17, 2006	11.85	11.88	11.85	11.88	15,435	-0.00(-0.01%)
Nov 16, 2006	11.75	11.97	11.70	11.88	69,019	+0.13(+1.15%)
Nov 15, 2006	11.71	11.85	11.71	11.75	23,048	+0.18(+1.59%)
Nov 14, 2006	11.57	11.57	11.57	11.57	281	+0.00(+0.00%)
Nov 13, 2006	11.61	11.61	11.57	11.57	3,808	-0.06(-0.49%)
Nov 10, 2006	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Nov 09, 2006	11.62	11.62	11.62	11.62	3,382	-0.05(-0.46%)
Nov 08, 2006	11.68	11.68	11.68	11.68	281	-0.01(-0.06%)
Nov 07, 2006	11.76	11.76	11.67	11.68	16,650	-0.08(-0.66%)
Nov 06, 2006	11.69	11.76	11.69	11.76	5,014	+0.07(+0.58%)
Nov 03, 2006	11.62	11.75	11.62	11.69	51,083	+0.02(+0.18%)
Nov 02, 2006	11.67	11.67	11.67	11.67	1,691	+0.04(+0.31%)
Nov 01, 2006	11.64	11.64	11.64	11.64	4,388	-0.01(-0.06%)
Oct 31, 2006	11.52	11.69	11.52	11.64	121,473	+0.16(+1.39%)
Oct 30, 2006	11.55	11.55	11.48	11.48	92,592	-0.01(-0.09%)
Oct 27, 2006	11.44	11.53	11.44	11.49	50,531	-0.04(-0.31%)
Oct 26, 2006	11.55	11.57	11.53	11.53	38,720	+0.00(+0.00%)
Oct 25, 2006	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Oct 24, 2006	11.54	11.55	11.53	11.53	134,741	-0.04(-0.31%)
Oct 23, 2006	11.62	11.62	11.57	11.57	21,366	-0.03(-0.24%)
Oct 20, 2006	11.57	11.59	11.57	11.59	6,632	+0.03(+0.24%)
Oct 19, 2006	11.48	11.60	11.48	11.57	14,282	+0.04(+0.31%)
Oct 18, 2006	11.42	11.53	11.42	11.53	9,865	+0.11(+0.93%)
Oct 17, 2006	11.42	11.42	11.42	11.42	1,409	-0.02(-0.15%)
Oct 16, 2006	11.44	11.44	11.44	11.44	5,848	+0.00(+0.02%)
Oct 13, 2006	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Oct 12, 2006	11.57	11.57	11.44	11.44	1,172	-0.13(-1.09%)
Oct 11, 2006	11.57	11.62	11.53	11.57	2,959	+0.04(+0.31%)
Oct 10, 2006	11.62	11.62	11.52	11.53	3,664	-0.04(-0.34%)
Oct 09, 2006	11.57	11.57	11.57	11.57	422	+0.14(+1.24%)
Oct 06, 2006	11.44	11.44	11.43	11.43	12,969	+0.00(+0.00%)
Oct 05, 2006	11.62	11.62	11.35	11.43	81,746	+0.05(+0.47%)
Oct 04, 2006	11.35	11.42	11.35	11.37	59,751	+0.02(+0.19%)
Oct 03, 2006	11.26	11.36	11.26	11.35	6,528	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.