Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.23	35.50	34.73	34.93	70,512	-0.61(-1.71%)
Mar 30, 2021	35.43	36.07	35.43	35.53	24,383	+0.45(+1.27%)
Mar 29, 2021	36.06	36.06	34.95	35.09	29,565	-1.30(-3.58%)
Mar 26, 2021	35.86	36.42	35.14	36.39	45,185	+1.18(+3.34%)
Mar 25, 2021	34.89	35.55	34.00	35.21	57,912	+0.34(+0.97%)
Mar 24, 2021	34.95	36.27	34.85	34.87	69,566	+0.49(+1.43%)
Mar 23, 2021	35.15	35.53	34.38	34.38	38,894	-1.09(-3.07%)
Mar 22, 2021	35.82	36.10	34.48	35.47	74,759	-0.50(-1.39%)
Mar 19, 2021	35.56	36.02	34.95	35.97	312,035	+0.34(+0.95%)
Mar 18, 2021	36.09	36.98	35.62	35.63	36,716	+0.12(+0.33%)
Mar 17, 2021	35.84	36.78	35.04	35.51	45,122	-0.09(-0.25%)
Mar 16, 2021	35.70	36.06	34.70	35.60	36,730	-0.29(-0.82%)
Mar 15, 2021	36.97	36.97	35.43	35.90	53,136	-1.11(-3.01%)
Mar 12, 2021	36.61	37.46	36.17	37.01	24,666	+0.57(+1.57%)
Mar 11, 2021	36.76	36.76	35.76	36.44	50,738	-0.21(-0.56%)
Mar 10, 2021	36.13	37.00	36.01	36.65	49,947	+0.72(+2.01%)
Mar 09, 2021	36.75	37.09	35.68	35.93	71,449	-1.10(-2.96%)
Mar 08, 2021	35.60	37.46	35.51	37.02	63,149	+1.70(+4.82%)
Mar 05, 2021	34.69	35.59	34.55	35.32	48,997	+1.11(+3.23%)
Mar 04, 2021	34.23	35.20	33.56	34.21	56,956	+0.00(+0.00%)
Mar 03, 2021	33.89	35.19	33.67	34.21	33,956	+0.53(+1.56%)
Mar 02, 2021	34.09	34.11	33.59	33.69	34,495	-0.43(-1.25%)
Mar 01, 2021	33.60	34.34	33.42	34.11	33,559	+1.11(+3.38%)
Feb 26, 2021	33.42	33.75	32.83	33.00	44,960	-0.70(-2.06%)
Feb 25, 2021	34.51	34.51	32.83	33.70	44,851	-0.47(-1.38%)
Feb 24, 2021	33.85	34.47	33.77	34.17	58,674	+0.39(+1.16%)
Feb 23, 2021	35.10	35.10	33.25	33.78	41,426	+0.28(+0.83%)
Feb 22, 2021	33.18	33.69	32.63	33.50	30,633	+0.54(+1.65%)
Feb 19, 2021	32.37	33.12	32.37	32.96	24,891	+0.69(+2.13%)
Feb 18, 2021	32.63	32.91	32.01	32.27	32,961	-0.49(-1.50%)
Feb 17, 2021	33.04	33.67	32.62	32.76	42,439	-0.39(-1.18%)
Feb 16, 2021	32.96	33.36	32.80	33.15	31,739	+0.45(+1.36%)
Feb 12, 2021	32.74	33.32	32.30	32.71	36,551	+0.14(+0.44%)
Feb 11, 2021	33.25	33.66	32.24	32.56	43,249	-0.47(-1.43%)
Feb 10, 2021	33.66	33.83	33.01	33.04	47,922	-0.31(-0.94%)
Feb 09, 2021	33.18	33.57	32.89	33.35	47,319	+0.08(+0.24%)
Feb 08, 2021	33.40	33.40	32.94	33.27	37,146	+0.21(+0.65%)
Feb 05, 2021	33.20	33.20	32.71	33.05	38,121	+0.17(+0.52%)
Feb 04, 2021	32.65	33.41	32.65	32.88	49,264	-0.25(-0.75%)
Feb 03, 2021	33.75	33.75	32.81	33.13	37,942	-0.66(-1.97%)
Feb 02, 2021	33.89	34.39	33.74	33.80	20,150	+0.16(+0.47%)
Feb 01, 2021	33.13	33.81	32.80	33.64	36,810	+0.72(+2.18%)
Jan 29, 2021	32.85	33.46	32.81	32.92	52,008	-0.61(-1.82%)
Jan 28, 2021	33.25	33.86	33.05	33.53	40,256	+0.43(+1.31%)
Jan 27, 2021	33.55	34.45	32.93	33.10	42,342	-2.12(-6.02%)
Jan 26, 2021	35.80	36.11	35.17	35.22	51,390	-0.19(-0.53%)
Jan 25, 2021	34.94	35.80	34.53	35.40	65,503	+0.10(+0.28%)
Jan 22, 2021	34.37	37.40	34.34	35.31	49,526	+0.32(+0.91%)
Jan 21, 2021	35.90	36.24	34.95	34.99	48,473	-0.66(-1.86%)
Jan 20, 2021	35.48	36.16	35.26	35.65	40,555	+0.12(+0.32%)
Jan 19, 2021	35.46	36.77	35.46	35.54	53,709	+0.35(+1.01%)
Jan 15, 2021	34.51	35.45	34.51	35.18	35,424	+0.04(+0.13%)
Jan 14, 2021	34.58	35.50	34.45	35.14	34,747	+0.43(+1.25%)
Jan 13, 2021	34.57	34.86	34.44	34.70	46,932	+0.04(+0.13%)
Jan 12, 2021	33.65	34.82	33.28	34.66	27,179	+1.23(+3.69%)
Jan 11, 2021	32.31	33.58	32.31	33.43	19,219	+0.53(+1.62%)
Jan 08, 2021	33.14	33.25	32.26	32.89	28,091	-0.65(-1.93%)
Jan 07, 2021	33.84	34.40	32.86	33.54	28,877	+0.17(+0.50%)
Jan 06, 2021	31.95	34.52	31.95	33.37	49,267	+2.18(+6.99%)
Jan 05, 2021	31.13	31.67	30.76	31.19	30,128	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.