Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.71	19.71	19.60	19.75	41,881	+0.04(+0.18%)
Apr 29, 2015	19.71	19.93	19.68	19.71	5,175	-0.04(-0.22%)
Apr 28, 2015	19.73	19.93	19.72	19.75	6,852	+0.12(+0.60%)
Apr 27, 2015	20.00	20.08	19.61	19.64	24,532	-0.41(-2.06%)
Apr 24, 2015	19.94	20.12	19.94	20.05	23,791	-0.03(-0.14%)
Apr 23, 2015	20.08	20.08	19.89	20.08	15,759	+0.11(+0.57%)
Apr 22, 2015	19.98	20.08	19.93	19.96	13,161	+0.00(+0.00%)
Apr 21, 2015	20.07	20.22	19.82	19.96	56,026	-0.04(-0.19%)
Apr 20, 2015	19.72	20.04	19.72	20.00	11,099	+0.35(+1.79%)
Apr 17, 2015	20.09	20.23	19.62	19.65	13,874	-0.51(-2.53%)
Apr 16, 2015	20.17	20.18	20.07	20.16	9,737	+0.04(+0.21%)
Apr 15, 2015	20.13	20.13	19.84	20.12	10,145	+0.02(+0.12%)
Apr 14, 2015	20.05	20.12	19.93	20.10	13,094	+0.16(+0.78%)
Apr 13, 2015	20.18	20.18	19.67	19.94	6,101	-0.12(-0.58%)
Apr 10, 2015	20.00	20.09	19.86	20.06	12,322	+0.09(+0.43%)
Apr 09, 2015	20.06	20.06	19.77	19.97	6,237	-0.09(-0.45%)
Apr 08, 2015	20.14	20.21	19.79	20.06	11,981	+0.20(+1.02%)
Apr 07, 2015	20.24	20.24	19.85	19.86	11,540	-0.38(-1.87%)
Apr 06, 2015	20.16	20.24	20.03	20.24	7,162	+0.39(+1.96%)
Apr 02, 2015	20.46	19.85	19.85	19.85	27,954	-0.39(-1.93%)
Apr 01, 2015	19.88	20.24	19.88	20.24	38,050	+0.39(+1.96%)
Mar 31, 2015	20.08	20.08	19.77	19.85	13,641	-0.39(-1.91%)
Mar 30, 2015	20.03	20.24	19.63	20.23	15,856	+0.20(+1.01%)
Mar 27, 2015	19.98	20.21	19.73	20.03	14,187	+0.07(+0.37%)
Mar 26, 2015	20.03	20.15	19.96	19.96	11,830	+0.12(+0.59%)
Mar 25, 2015	20.10	20.10	19.80	19.84	13,546	-0.22(-1.09%)
Mar 24, 2015	19.98	20.13	19.90	20.06	9,327	+0.16(+0.78%)
Mar 23, 2015	19.90	20.00	19.87	19.90	31,236	-0.11(-0.53%)
Mar 20, 2015	19.96	20.05	19.80	20.01	88,614	+0.18(+0.90%)
Mar 19, 2015	19.94	19.94	19.83	19.83	6,670	-0.13(-0.64%)
Mar 18, 2015	20.09	20.09	19.71	19.96	20,870	+0.02(+0.08%)
Mar 17, 2015	19.75	19.96	19.69	19.94	35,691	-0.02(-0.10%)
Mar 16, 2015	19.91	19.96	19.67	19.96	21,450	+0.17(+0.87%)
Mar 13, 2015	19.79	19.80	19.71	19.79	8,191	-0.17(-0.84%)
Mar 12, 2015	19.71	19.96	19.71	19.96	16,123	+0.34(+1.73%)
Mar 11, 2015	19.62	19.84	19.61	19.62	21,360	+0.00(+0.00%)
Mar 10, 2015	19.63	19.69	19.61	19.62	7,119	-0.14(-0.69%)
Mar 09, 2015	19.63	19.88	19.63	19.75	4,549	+0.14(+0.70%)
Mar 06, 2015	19.61	19.73	19.61	19.62	11,771	-0.05(-0.26%)
Mar 05, 2015	19.63	19.77	19.60	19.67	12,263	+0.03(+0.16%)
Mar 04, 2015	19.72	19.88	19.63	19.64	13,966	-0.00(-0.02%)
Mar 03, 2015	19.64	19.72	19.63	19.64	6,088	-0.15(-0.75%)
Mar 02, 2015	19.63	19.94	19.53	19.79	10,363	+0.23(+1.16%)
Feb 27, 2015	19.84	19.88	19.56	19.56	18,570	-0.32(-1.59%)
Feb 26, 2015	19.63	19.95	19.50	19.88	10,078	+0.38(+1.94%)
Feb 25, 2015	19.43	19.91	19.43	19.50	3,808	+0.02(+0.10%)
Feb 24, 2015	19.68	19.84	19.42	19.48	35,294	+0.02(+0.10%)
Feb 23, 2015	19.96	19.96	19.42	19.46	15,354	-0.11(-0.54%)
Feb 20, 2015	19.70	19.96	19.42	19.57	32,490	-0.06(-0.30%)
Feb 19, 2015	19.34	19.76	19.34	19.62	8,550	+0.14(+0.70%)
Feb 18, 2015	19.62	19.75	19.39	19.49	13,210	+0.01(+0.06%)
Feb 17, 2015	19.50	19.87	19.47	19.48	21,893	+0.01(+0.06%)
Feb 13, 2015	19.55	19.46	19.46	19.46	10,514	+0.01(+0.04%)
Feb 12, 2015	19.54	19.70	19.42	19.46	56,767	+0.13(+0.67%)
Feb 11, 2015	19.50	19.50	19.31	19.33	27,374	-0.15(-0.78%)
Feb 10, 2015	19.80	19.94	19.34	19.48	18,016	-0.10(-0.52%)
Feb 09, 2015	19.98	20.22	19.51	19.58	10,355	-0.39(-1.97%)
Feb 06, 2015	19.78	20.35	19.59	19.98	21,637	+0.30(+1.53%)
Feb 05, 2015	19.44	19.89	19.42	19.68	18,703	+0.27(+1.39%)
Feb 04, 2015	19.50	20.11	19.33	19.41	30,490	-0.09(-0.46%)
Feb 03, 2015	19.23	19.62	19.23	19.50	20,614	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.