Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.93	29.22	28.24	28.92	51,771	-0.30(-1.03%)
May 28, 2020	30.70	30.70	29.16	29.22	69,769	-0.81(-2.69%)
May 27, 2020	29.21	30.39	28.42	30.03	54,720	+1.81(+6.43%)
May 26, 2020	28.24	28.69	27.36	28.22	45,972	+1.38(+5.16%)
May 22, 2020	26.50	27.35	25.84	26.83	38,741	+0.32(+1.20%)
May 21, 2020	26.49	26.86	26.39	26.52	18,714	-0.31(-1.15%)
May 20, 2020	26.09	27.24	25.95	26.83	41,460	+1.42(+5.58%)
May 19, 2020	26.96	28.25	25.38	25.41	57,663	-1.79(-6.57%)
May 18, 2020	25.34	27.39	25.34	27.20	58,915	+2.99(+12.36%)
May 15, 2020	24.13	24.44	23.59	24.20	76,203	-0.14(-0.56%)
May 14, 2020	23.51	24.34	22.86	24.34	72,536	+0.04(+0.18%)
May 13, 2020	25.17	25.18	23.43	24.30	53,032	-0.89(-3.52%)
May 12, 2020	25.87	25.87	24.98	25.18	73,526	-0.70(-2.69%)
May 11, 2020	26.34	27.11	25.28	25.88	63,075	-1.00(-3.71%)
May 08, 2020	26.32	27.50	25.98	26.88	44,093	+1.37(+5.36%)
May 07, 2020	26.55	26.55	25.08	25.51	81,272	-0.54(-2.08%)
May 06, 2020	26.56	26.99	25.80	26.05	46,267	-0.25(-0.95%)
May 05, 2020	27.75	28.27	26.14	26.30	71,325	-0.73(-2.70%)
May 04, 2020	26.77	28.65	26.26	27.03	30,162	-0.22(-0.82%)
May 01, 2020	27.28	27.93	26.52	27.26	57,821	-1.07(-3.79%)
Apr 30, 2020	29.83	29.83	28.06	28.33	40,777	-2.50(-8.11%)
Apr 29, 2020	30.60	32.28	28.86	30.83	71,536	+1.61(+5.52%)
Apr 28, 2020	28.97	31.10	28.47	29.22	37,511	+1.08(+3.86%)
Apr 27, 2020	27.19	28.65	26.90	28.13	32,516	+1.40(+5.24%)
Apr 24, 2020	27.13	27.13	26.05	26.73	43,322	-0.56(-2.03%)
Apr 23, 2020	26.53	27.60	26.53	27.29	51,759	+0.67(+2.54%)
Apr 22, 2020	26.92	27.61	26.37	26.61	28,392	+0.18(+0.68%)
Apr 21, 2020	25.00	26.59	25.00	26.43	34,636	+0.26(+0.98%)
Apr 20, 2020	25.96	26.26	25.05	26.18	52,918	-0.32(-1.22%)
Apr 17, 2020	25.38	27.47	25.38	26.50	40,043	+1.88(+7.63%)
Apr 16, 2020	25.90	26.43	23.94	24.62	54,991	-1.55(-5.94%)
Apr 15, 2020	26.69	28.70	26.18	26.18	45,905	-1.78(-6.36%)
Apr 14, 2020	28.76	28.96	27.48	27.95	39,285	+0.11(+0.40%)
Apr 13, 2020	28.18	28.47	27.18	27.84	37,200	-0.88(-3.06%)
Apr 09, 2020	26.99	28.75	26.89	28.72	42,853	+2.24(+8.45%)
Apr 08, 2020	27.09	27.09	26.06	26.48	38,499	+0.02(+0.06%)
Apr 07, 2020	27.07	29.78	25.64	26.47	58,894	-0.06(-0.23%)
Apr 06, 2020	25.25	26.68	24.93	26.53	66,713	+2.23(+9.17%)
Apr 03, 2020	24.02	24.85	23.49	24.30	43,322	-0.01(-0.03%)
Apr 02, 2020	23.57	24.58	23.49	24.31	47,915	+0.39(+1.64%)
Apr 01, 2020	24.29	24.40	23.26	23.91	50,108	-1.71(-6.67%)
Mar 31, 2020	25.32	25.62	24.38	25.62	97,691	+0.01(+0.03%)
Mar 30, 2020	25.05	25.71	24.56	25.61	50,263	+0.66(+2.64%)
Mar 27, 2020	25.17	25.98	24.46	24.96	47,654	-1.59(-5.98%)
Mar 26, 2020	22.72	26.60	21.98	26.54	59,671	+3.89(+17.15%)
Mar 25, 2020	23.82	24.49	22.34	22.66	57,675	-1.32(-5.49%)
Mar 24, 2020	22.31	23.98	22.26	23.97	55,225	+2.18(+9.99%)
Mar 23, 2020	21.45	22.31	20.33	21.80	68,261	+0.42(+1.96%)
Mar 20, 2020	23.38	24.43	21.36	21.38	120,248	-2.11(-8.98%)
Mar 19, 2020	23.40	24.76	21.48	23.49	109,621	+0.15(+0.62%)
Mar 18, 2020	25.34	25.44	23.33	23.34	77,572	-3.20(-12.07%)
Mar 17, 2020	23.49	26.54	22.78	26.54	83,868	+3.44(+14.90%)
Mar 16, 2020	23.70	24.62	21.87	23.10	68,223	-4.18(-15.34%)
Mar 13, 2020	27.01	28.43	26.48	27.29	64,280	+1.42(+5.48%)
Mar 12, 2020	26.58	27.33	25.62	25.87	53,799	-2.14(-7.65%)
Mar 11, 2020	28.36	29.06	27.56	28.01	46,012	-1.02(-3.53%)
Mar 10, 2020	28.93	29.41	27.78	29.04	47,438	+0.73(+2.60%)
Mar 09, 2020	29.25	29.41	28.08	28.30	56,709	-2.34(-7.64%)
Mar 06, 2020	30.45	31.65	29.93	30.64	47,771	-0.82(-2.61%)
Mar 05, 2020	32.79	33.50	30.82	31.46	44,295	-1.75(-5.27%)
Mar 04, 2020	33.14	33.43	32.10	33.21	33,304	+0.73(+2.26%)
Mar 03, 2020	34.08	34.77	31.60	32.48	44,283	-1.77(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.