Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.33	28.81	28.33	28.44	61,826	+0.19(+0.66%)
Sep 28, 2017	29.17	29.17	28.06	28.25	219,035	-0.75(-2.58%)
Sep 27, 2017	28.02	29.37	27.69	29.00	117,971	+1.18(+4.25%)
Sep 26, 2017	27.30	27.98	27.29	27.82	79,785	+0.54(+1.98%)
Sep 25, 2017	27.30	27.36	27.21	27.28	62,905	-0.04(-0.15%)
Sep 22, 2017	27.19	27.50	27.19	27.32	44,276	+0.15(+0.53%)
Sep 21, 2017	27.23	27.30	27.01	27.17	39,659	+0.02(+0.08%)
Sep 20, 2017	27.30	27.34	27.09	27.15	60,997	-0.12(-0.46%)
Sep 19, 2017	27.28	27.56	27.03	27.28	52,805	-0.02(-0.08%)
Sep 18, 2017	26.76	27.36	26.76	27.30	71,343	+0.58(+2.18%)
Sep 15, 2017	27.46	27.46	26.49	26.72	117,845	-0.62(-2.28%)
Sep 14, 2017	26.94	27.66	26.94	27.34	36,756	-0.06(-0.23%)
Sep 13, 2017	27.34	27.61	26.71	27.40	30,246	+0.00(+0.00%)
Sep 12, 2017	27.07	27.46	26.96	27.40	60,289	+0.42(+1.54%)
Sep 11, 2017	27.03	27.38	26.80	26.99	75,267	+0.25(+0.93%)
Sep 08, 2017	26.24	27.03	25.90	26.74	51,430	+0.42(+1.58%)
Sep 07, 2017	26.59	26.59	25.93	26.32	59,776	-0.25(-0.94%)
Sep 06, 2017	26.82	26.99	26.57	26.57	42,838	-0.19(-0.70%)
Sep 05, 2017	26.72	27.26	26.60	26.76	58,293	-0.15(-0.54%)
Sep 01, 2017	27.15	27.28	26.58	26.90	25,662	-0.27(-0.99%)
Aug 31, 2017	26.68	27.72	26.68	27.17	37,908	+0.33(+1.24%)
Aug 30, 2017	27.01	27.15	26.78	26.84	16,049	-0.10(-0.39%)
Aug 29, 2017	26.59	27.17	26.59	26.94	36,901	+0.02(+0.08%)
Aug 28, 2017	27.07	27.34	26.82	26.92	57,423	-0.31(-1.14%)
Aug 25, 2017	27.15	27.69	26.90	27.23	22,624	+0.19(+0.69%)
Aug 24, 2017	26.47	27.34	26.36	27.05	80,657	+0.60(+2.28%)
Aug 23, 2017	26.78	27.15	26.32	26.45	26,170	-0.46(-1.70%)
Aug 22, 2017	26.53	27.17	26.53	26.90	45,119	+0.37(+1.41%)
Aug 21, 2017	26.57	26.76	26.34	26.53	72,041	-0.17(-0.62%)
Aug 18, 2017	26.28	27.50	26.28	26.69	97,858	+0.08(+0.31%)
Aug 17, 2017	26.99	26.99	26.43	26.61	39,312	-0.44(-1.61%)
Aug 16, 2017	26.96	27.50	26.90	27.05	72,367	-0.02(-0.08%)
Aug 15, 2017	27.28	27.28	26.76	27.07	34,632	-0.08(-0.31%)
Aug 14, 2017	26.42	27.40	26.28	27.15	60,405	+0.91(+3.48%)
Aug 11, 2017	26.86	27.13	26.18	26.24	102,073	-0.52(-1.94%)
Aug 10, 2017	26.61	27.05	26.32	26.76	67,925	+0.00(+0.00%)
Aug 09, 2017	26.76	27.15	26.55	26.76	51,175	-0.44(-1.60%)
Aug 08, 2017	27.26	27.53	26.66	27.19	74,450	-0.04(-0.15%)
Aug 07, 2017	26.99	27.40	26.82	27.23	58,049	+0.00(+0.00%)
Aug 04, 2017	26.78	27.59	26.78	27.23	17,860	+0.17(+0.61%)
Aug 03, 2017	27.53	27.53	26.67	27.07	65,755	-0.04(-0.15%)
Aug 02, 2017	27.07	27.36	26.92	27.11	15,574	-0.07(-0.24%)
Aug 01, 2017	27.78	27.78	26.88	27.18	79,140	-0.37(-1.35%)
Jul 31, 2017	27.51	27.92	27.27	27.55	35,927	+0.29(+1.06%)
Jul 28, 2017	27.51	27.57	26.95	27.26	43,703	-0.25(-0.90%)
Jul 27, 2017	27.61	27.81	27.41	27.51	33,370	-0.23(-0.82%)
Jul 26, 2017	26.39	28.17	26.11	27.73	70,870	+1.53(+5.84%)
Jul 25, 2017	26.38	26.60	25.54	26.21	53,695	-0.21(-0.78%)
Jul 24, 2017	25.75	26.47	25.45	26.41	95,103	+0.93(+3.65%)
Jul 21, 2017	26.39	26.39	25.38	25.48	86,717	-0.83(-3.14%)
Jul 20, 2017	26.67	27.22	26.21	26.31	40,609	-0.62(-2.30%)
Jul 19, 2017	26.60	27.18	25.98	26.93	32,211	+0.29(+1.09%)
Jul 18, 2017	25.67	26.66	25.67	26.64	45,968	+0.72(+2.79%)
Jul 17, 2017	25.54	26.33	25.54	25.92	73,851	+0.06(+0.24%)
Jul 14, 2017	25.85	26.10	25.69	25.85	30,866	-0.27(-1.03%)
Jul 13, 2017	26.00	26.31	25.89	26.12	21,416	+0.27(+1.04%)
Jul 12, 2017	26.35	26.70	25.75	25.85	116,536	-0.54(-2.04%)
Jul 11, 2017	26.04	26.87	25.99	26.39	59,564	-0.14(-0.55%)
Jul 10, 2017	25.83	27.28	25.83	26.54	48,295	+0.04(+0.16%)
Jul 07, 2017	26.06	26.49	26.02	26.49	39,498	+0.43(+1.67%)
Jul 06, 2017	26.25	26.84	25.77	26.06	49,360	-0.21(-0.79%)
Jul 05, 2017	25.83	26.41	25.19	26.27	44,020	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.