Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.76	13.88	13.54	13.66	47,250	-0.25(-1.77%)
Oct 28, 2011	14.18	14.25	13.79	13.90	30,437	-0.38(-2.67%)
Oct 27, 2011	13.49	14.42	13.49	14.28	93,287	+0.95(+7.14%)
Oct 26, 2011	13.18	13.42	13.16	13.33	52,059	+0.14(+1.08%)
Oct 25, 2011	13.49	13.49	13.14	13.19	40,752	-0.42(-3.06%)
Oct 24, 2011	13.87	13.87	13.39	13.61	27,764	-0.02(-0.11%)
Oct 21, 2011	13.60	13.87	13.25	13.62	27,193	+0.31(+2.34%)
Oct 20, 2011	13.46	13.53	13.25	13.31	15,022	-0.07(-0.55%)
Oct 19, 2011	13.50	13.80	13.20	13.38	29,386	-0.14(-1.03%)
Oct 18, 2011	13.48	13.69	13.10	13.52	51,260	+0.22(+1.65%)
Oct 17, 2011	13.76	13.76	13.26	13.30	28,187	-0.50(-3.60%)
Oct 14, 2011	13.95	13.95	13.80	13.80	28,896	-0.03(-0.25%)
Oct 13, 2011	13.80	13.91	13.78	13.83	33,328	-0.06(-0.42%)
Oct 12, 2011	13.86	13.97	13.70	13.89	36,302	+0.03(+0.19%)
Oct 11, 2011	13.56	13.87	13.42	13.86	47,136	+0.24(+1.75%)
Oct 10, 2011	13.02	13.63	12.98	13.63	46,552	+0.61(+4.68%)
Oct 07, 2011	13.51	13.51	12.92	13.02	30,312	-0.47(-3.51%)
Oct 06, 2011	13.61	13.61	13.24	13.49	26,155	-0.13(-0.99%)
Oct 05, 2011	13.43	13.64	13.07	13.63	72,202	+0.15(+1.14%)
Oct 04, 2011	12.52	13.48	12.42	13.47	95,921	+1.08(+8.67%)
Oct 03, 2011	12.67	12.86	12.37	12.40	42,226	-0.34(-2.63%)
Sep 30, 2011	12.94	13.02	12.67	12.73	36,403	-0.03(-0.27%)
Sep 29, 2011	12.86	13.02	12.61	12.77	18,723	+0.13(+1.04%)
Sep 28, 2011	13.10	13.13	12.62	12.64	26,329	-0.47(-3.56%)
Sep 27, 2011	13.17	13.17	12.95	13.10	29,095	+0.12(+0.89%)
Sep 26, 2011	12.76	13.04	12.65	12.99	23,921	+0.22(+1.72%)
Sep 23, 2011	12.53	13.02	12.53	12.77	23,363	+0.25(+1.97%)
Sep 22, 2011	12.46	12.83	12.46	12.52	102,515	+0.01(+0.09%)
Sep 21, 2011	12.91	13.09	12.46	12.51	81,430	-0.41(-3.19%)
Sep 20, 2011	13.15	13.23	12.91	12.92	28,802	-0.13(-0.97%)
Sep 19, 2011	12.97	13.23	12.93	13.05	23,425	-0.04(-0.29%)
Sep 16, 2011	13.12	13.12	13.04	13.09	36,894	+0.07(+0.53%)
Sep 15, 2011	13.08	13.08	12.96	13.02	13,255	+0.00(+0.00%)
Sep 14, 2011	12.93	13.12	12.86	13.02	30,188	+0.10(+0.75%)
Sep 13, 2011	12.90	13.04	12.76	12.92	22,159	+0.12(+0.90%)
Sep 12, 2011	12.62	13.01	12.62	12.81	23,482	+0.18(+1.47%)
Sep 09, 2011	13.06	13.07	12.53	12.62	38,853	-0.52(-3.96%)
Sep 08, 2011	13.48	13.48	13.12	13.14	29,521	-0.40(-2.93%)
Sep 07, 2011	12.96	13.54	12.91	13.54	35,715	+0.76(+5.94%)
Sep 06, 2011	12.63	12.95	12.61	12.78	42,696	-0.04(-0.33%)
Sep 02, 2011	13.31	13.31	12.82	12.82	70,806	-0.45(-3.37%)
Sep 01, 2011	13.73	13.73	13.26	13.27	34,387	-0.45(-3.31%)
Aug 31, 2011	14.08	14.08	13.72	13.72	20,892	-0.36(-2.55%)
Aug 30, 2011	14.05	14.56	13.92	14.08	65,499	-0.07(-0.49%)
Aug 29, 2011	13.91	14.15	13.91	14.15	20,565	+0.35(+2.51%)
Aug 26, 2011	13.77	13.95	13.59	13.80	29,570	+0.05(+0.34%)
Aug 25, 2011	14.27	14.27	13.74	13.76	42,834	-0.48(-3.36%)
Aug 24, 2011	13.77	14.23	13.77	14.23	11,158	+0.40(+2.90%)
Aug 23, 2011	13.86	13.86	13.60	13.83	65,232	+0.13(+0.98%)
Aug 22, 2011	13.87	13.92	13.60	13.70	52,609	+0.11(+0.79%)
Aug 19, 2011	13.85	14.03	13.55	13.59	55,661	-0.30(-2.19%)
Aug 18, 2011	14.26	14.47	13.88	13.90	64,474	-0.58(-3.99%)
Aug 17, 2011	14.47	14.61	14.40	14.47	18,694	+0.02(+0.16%)
Aug 16, 2011	14.74	14.74	14.32	14.45	27,227	-0.45(-3.00%)
Aug 15, 2011	14.90	15.06	14.82	14.90	18,048	+0.06(+0.42%)
Aug 12, 2011	15.07	15.07	14.74	14.84	51,405	-0.20(-1.31%)
Aug 11, 2011	14.81	15.08	14.80	15.03	62,211	+0.24(+1.59%)
Aug 10, 2011	15.06	15.15	14.74	14.80	73,427	-0.51(-3.32%)
Aug 09, 2011	14.89	15.36	14.38	15.31	119,980	+0.97(+6.80%)
Aug 08, 2011	14.64	15.03	14.32	14.33	82,328	-0.39(-2.64%)
Aug 05, 2011	14.89	14.89	14.64	14.72	17,516	-0.10(-0.65%)
Aug 04, 2011	14.76	14.87	14.64	14.82	54,628	+0.02(+0.13%)
Aug 03, 2011	14.74	14.88	14.74	14.80	20,576	-0.04(-0.26%)
Aug 02, 2011	14.87	14.91	14.69	14.84	27,808	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.