Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.70	16.14	15.66	16.10	0	+0.33(+2.07%)
Sep 26, 2013	15.92	15.95	15.64	15.78	29,680	-0.16(-1.00%)
Sep 25, 2013	15.56	16.05	15.68	15.93	90,833	+0.26(+1.65%)
Sep 24, 2013	15.53	15.70	15.36	15.68	0	+0.21(+1.35%)
Sep 23, 2013	15.37	15.64	15.35	15.47	0	+0.08(+0.52%)
Sep 20, 2013	15.24	15.46	15.16	15.39	0	+0.15(+0.97%)
Sep 19, 2013	15.33	15.41	15.16	15.24	0	-0.10(-0.67%)
Sep 18, 2013	15.38	15.56	15.19	15.34	0	-0.05(-0.35%)
Sep 17, 2013	15.15	15.46	15.11	15.40	0	+0.20(+1.30%)
Sep 16, 2013	14.95	15.29	14.95	15.20	0	+0.25(+1.68%)
Sep 13, 2013	14.90	14.96	14.79	14.95	0	+0.06(+0.41%)
Sep 12, 2013	15.09	15.09	14.83	14.89	0	-0.08(-0.56%)
Sep 11, 2013	14.96	15.05	14.92	14.97	0	-0.06(-0.40%)
Sep 10, 2013	15.16	15.33	14.98	15.03	0	-0.12(-0.80%)
Sep 09, 2013	15.16	15.22	14.94	15.15	0	+0.19(+1.24%)
Sep 06, 2013	14.91	15.05	14.87	14.97	0	+0.08(+0.56%)
Sep 05, 2013	14.83	14.95	14.83	14.88	0	+0.04(+0.28%)
Sep 04, 2013	14.92	14.95	14.79	14.84	0	-0.07(-0.48%)
Sep 03, 2013	14.97	15.19	14.61	14.91	0	-0.06(-0.38%)
Aug 30, 2013	15.43	15.52	14.91	14.97	0	-0.50(-3.24%)
Aug 29, 2013	15.32	15.76	15.21	15.47	0	+0.07(+0.44%)
Aug 28, 2013	15.34	15.54	15.13	15.40	0	+0.09(+0.57%)
Aug 27, 2013	15.53	15.78	15.16	15.32	76,615	-0.33(-2.11%)
Aug 26, 2013	15.92	15.92	15.65	15.65	0	-0.21(-1.32%)
Aug 23, 2013	15.85	15.97	15.74	15.85	0	-0.00(-0.02%)
Aug 22, 2013	16.16	16.34	15.69	15.86	23,159	+0.39(+2.53%)
Aug 21, 2013	15.65	15.71	15.30	15.47	0	-0.36(-2.26%)
Aug 20, 2013	15.79	15.88	15.63	15.82	0	+0.06(+0.39%)
Aug 19, 2013	15.80	15.97	15.76	15.76	0	-0.11(-0.72%)
Aug 16, 2013	15.81	16.03	15.79	15.88	0	-0.02(-0.10%)
Aug 15, 2013	15.97	15.99	15.79	15.89	96,607	-0.08(-0.52%)
Aug 14, 2013	15.99	16.07	15.76	15.98	0	-0.05(-0.33%)
Aug 13, 2013	16.15	16.27	16.00	16.03	42,677	-0.12(-0.75%)
Aug 12, 2013	16.13	16.69	16.05	16.15	23,559	-0.05(-0.30%)
Aug 09, 2013	16.32	16.39	16.19	16.20	31,939	-0.08(-0.47%)
Aug 08, 2013	16.23	16.28	15.97	16.28	32,776	+0.08(+0.52%)
Aug 07, 2013	16.16	16.19	16.14	16.19	23,772	+0.05(+0.28%)
Aug 06, 2013	16.07	16.29	16.03	16.15	59,292	+0.11(+0.71%)
Aug 05, 2013	16.07	16.12	15.98	16.03	28,672	+0.00(+0.00%)
Aug 02, 2013	15.96	16.04	15.96	16.03	46,294	-0.02(-0.14%)
Aug 01, 2013	16.08	16.36	15.80	16.06	49,327	+0.05(+0.28%)
Jul 31, 2013	16.16	16.29	16.01	16.01	0	+0.10(+0.62%)
Jul 30, 2013	15.90	16.02	15.76	15.91	0	+0.05(+0.29%)
Jul 29, 2013	16.15	16.18	15.73	15.87	0	-0.36(-2.21%)
Jul 26, 2013	16.58	16.58	16.01	16.23	0	-0.44(-2.65%)
Jul 25, 2013	15.94	16.93	15.94	16.67	0	+0.61(+3.77%)
Jul 24, 2013	16.12	16.14	15.80	16.06	0	+0.01(+0.05%)
Jul 23, 2013	16.55	16.55	15.52	16.06	0	-0.83(-4.93%)
Jul 22, 2013	16.90	17.19	16.76	16.89	0	-0.40(-2.32%)
Jul 19, 2013	17.12	17.38	16.68	17.29	0	+0.11(+0.62%)
Jul 18, 2013	16.83	17.28	16.83	17.18	0	+0.11(+0.62%)
Jul 17, 2013	17.00	17.25	16.84	17.08	18,264	+0.10(+0.58%)
Jul 16, 2013	16.68	17.17	16.61	16.98	0	+0.30(+1.79%)
Jul 15, 2013	16.65	16.76	16.34	16.68	0	+0.02(+0.14%)
Jul 12, 2013	16.55	16.94	16.35	16.66	0	+0.09(+0.57%)
Jul 11, 2013	16.46	16.64	16.39	16.56	0	+0.03(+0.18%)
Jul 10, 2013	16.24	16.59	16.24	16.53	0	+0.32(+1.98%)
Jul 09, 2013	16.02	16.33	16.02	16.21	0	+0.19(+1.20%)
Jul 08, 2013	15.65	16.02	15.65	16.02	0	+0.19(+1.22%)
Jul 05, 2013	15.83	15.87	15.70	15.82	0	+0.14(+0.92%)
Jul 03, 2013	15.42	15.74	15.41	15.68	0	+0.14(+0.92%)
Jul 02, 2013	15.32	15.66	15.28	15.54	0	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.