Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.08	20.08	19.77	19.85	13,641	-0.39(-1.91%)
Mar 30, 2015	20.03	20.24	19.63	20.23	15,856	+0.20(+1.01%)
Mar 27, 2015	19.98	20.21	19.73	20.03	14,187	+0.07(+0.37%)
Mar 26, 2015	20.03	20.15	19.96	19.96	11,830	+0.12(+0.59%)
Mar 25, 2015	20.10	20.10	19.80	19.84	13,546	-0.22(-1.09%)
Mar 24, 2015	19.98	20.13	19.90	20.06	9,327	+0.16(+0.78%)
Mar 23, 2015	19.90	20.00	19.87	19.90	31,236	-0.11(-0.53%)
Mar 20, 2015	19.96	20.05	19.80	20.01	88,614	+0.18(+0.90%)
Mar 19, 2015	19.94	19.94	19.83	19.83	6,670	-0.13(-0.64%)
Mar 18, 2015	20.09	20.09	19.71	19.96	20,870	+0.02(+0.08%)
Mar 17, 2015	19.75	19.96	19.69	19.94	35,691	-0.02(-0.10%)
Mar 16, 2015	19.91	19.96	19.67	19.96	21,450	+0.17(+0.87%)
Mar 13, 2015	19.79	19.80	19.71	19.79	8,191	-0.17(-0.84%)
Mar 12, 2015	19.71	19.96	19.71	19.96	16,123	+0.34(+1.73%)
Mar 11, 2015	19.62	19.84	19.61	19.62	21,360	+0.00(+0.00%)
Mar 10, 2015	19.63	19.69	19.61	19.62	7,119	-0.14(-0.69%)
Mar 09, 2015	19.63	19.88	19.63	19.75	4,549	+0.14(+0.70%)
Mar 06, 2015	19.61	19.73	19.61	19.62	11,771	-0.05(-0.26%)
Mar 05, 2015	19.63	19.77	19.60	19.67	12,263	+0.03(+0.16%)
Mar 04, 2015	19.72	19.88	19.63	19.64	13,966	-0.00(-0.02%)
Mar 03, 2015	19.64	19.72	19.63	19.64	6,088	-0.15(-0.75%)
Mar 02, 2015	19.63	19.94	19.53	19.79	10,363	+0.23(+1.16%)
Feb 27, 2015	19.84	19.88	19.56	19.56	18,570	-0.32(-1.59%)
Feb 26, 2015	19.63	19.95	19.50	19.88	10,078	+0.38(+1.94%)
Feb 25, 2015	19.43	19.91	19.43	19.50	3,808	+0.02(+0.10%)
Feb 24, 2015	19.68	19.84	19.42	19.48	35,294	+0.02(+0.10%)
Feb 23, 2015	19.96	19.96	19.42	19.46	15,354	-0.11(-0.54%)
Feb 20, 2015	19.70	19.96	19.42	19.57	32,490	-0.06(-0.30%)
Feb 19, 2015	19.34	19.76	19.34	19.62	8,550	+0.14(+0.70%)
Feb 18, 2015	19.62	19.75	19.39	19.49	13,210	+0.01(+0.06%)
Feb 17, 2015	19.50	19.87	19.47	19.48	21,893	+0.01(+0.06%)
Feb 13, 2015	19.55	19.46	19.46	19.46	10,514	+0.01(+0.04%)
Feb 12, 2015	19.54	19.70	19.42	19.46	56,767	+0.13(+0.67%)
Feb 11, 2015	19.50	19.50	19.31	19.33	27,374	-0.15(-0.78%)
Feb 10, 2015	19.80	19.94	19.34	19.48	18,016	-0.10(-0.52%)
Feb 09, 2015	19.98	20.22	19.51	19.58	10,355	-0.39(-1.97%)
Feb 06, 2015	19.78	20.35	19.59	19.98	21,637	+0.30(+1.53%)
Feb 05, 2015	19.44	19.89	19.42	19.68	18,703	+0.27(+1.39%)
Feb 04, 2015	19.50	20.11	19.33	19.41	30,490	-0.09(-0.46%)
Feb 03, 2015	19.23	19.62	19.23	19.50	20,614	+0.23(+1.17%)
Feb 02, 2015	19.14	19.38	19.14	19.27	20,058	+0.24(+1.29%)
Jan 30, 2015	19.29	19.56	19.02	19.03	27,453	-0.51(-2.62%)
Jan 29, 2015	19.10	19.56	19.10	19.54	24,239	+0.51(+2.69%)
Jan 28, 2015	19.51	19.51	19.02	19.03	48,439	-0.36(-1.88%)
Jan 27, 2015	19.48	19.61	19.37	19.39	41,389	-0.42(-2.12%)
Jan 26, 2015	19.83	20.17	19.41	19.81	43,586	-0.37(-1.85%)
Jan 23, 2015	20.27	20.27	19.80	20.18	22,034	-0.06(-0.31%)
Jan 22, 2015	19.56	20.28	19.56	20.25	68,624	+0.79(+4.07%)
Jan 21, 2015	19.68	19.89	19.40	19.45	21,943	-0.14(-0.71%)
Jan 20, 2015	19.55	19.79	19.40	19.59	20,202	+0.10(+0.52%)
Jan 16, 2015	19.36	19.51	18.88	19.49	20,947	+0.08(+0.40%)
Jan 15, 2015	19.68	19.72	19.41	19.41	31,369	-0.07(-0.38%)
Jan 14, 2015	19.43	19.65	19.41	19.49	18,646	-0.17(-0.87%)
Jan 13, 2015	19.51	19.87	19.43	19.66	16,251	+0.22(+1.12%)
Jan 12, 2015	19.87	19.87	19.42	19.44	14,329	-0.28(-1.42%)
Jan 09, 2015	19.95	20.26	19.53	19.72	41,791	-0.11(-0.55%)
Jan 08, 2015	19.64	20.18	19.50	19.83	37,831	+0.24(+1.25%)
Jan 07, 2015	19.45	19.81	19.41	19.59	25,565	+0.17(+0.88%)
Jan 06, 2015	19.59	19.59	19.38	19.41	61,393	-0.16(-0.79%)
Jan 05, 2015	19.61	19.80	19.57	19.57	24,661	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.