Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.85	37.36	35.78	36.01	29,628	+0.31(+0.88%)
Oct 30, 2018	35.20	35.81	34.45	35.70	18,405	+0.65(+1.84%)
Oct 29, 2018	34.96	35.42	34.51	35.05	28,675	+0.52(+1.52%)
Oct 26, 2018	34.41	35.13	33.93	34.53	31,995	-0.16(-0.47%)
Oct 25, 2018	33.97	34.79	33.97	34.69	28,324	+1.08(+3.23%)
Oct 24, 2018	34.31	35.23	33.54	33.61	46,021	-0.53(-1.55%)
Oct 23, 2018	33.12	34.97	33.12	34.13	18,621	+1.01(+3.04%)
Oct 22, 2018	33.53	33.77	33.13	33.13	33,299	-0.24(-0.72%)
Oct 19, 2018	33.23	33.73	33.23	33.37	32,469	-0.10(-0.30%)
Oct 18, 2018	33.70	33.94	33.27	33.47	28,822	-0.39(-1.16%)
Oct 17, 2018	33.53	33.89	33.12	33.86	33,161	+0.25(+0.75%)
Oct 16, 2018	33.82	35.44	33.24	33.61	16,979	-0.19(-0.55%)
Oct 15, 2018	33.25	34.18	33.22	33.79	26,971	+0.49(+1.48%)
Oct 12, 2018	33.56	33.67	32.95	33.30	69,916	+0.14(+0.43%)
Oct 11, 2018	34.56	35.05	33.14	33.16	50,484	-1.57(-4.53%)
Oct 10, 2018	35.57	35.65	34.72	34.73	71,189	-0.86(-2.41%)
Oct 09, 2018	35.10	36.13	35.10	35.59	27,528	+0.23(+0.66%)
Oct 08, 2018	35.28	35.48	35.04	35.35	26,383	-0.15(-0.43%)
Oct 05, 2018	35.57	35.70	35.32	35.51	25,596	-0.11(-0.30%)
Oct 04, 2018	35.21	35.76	35.21	35.61	20,384	+0.42(+1.20%)
Oct 03, 2018	34.67	35.31	34.67	35.19	30,002	+0.50(+1.45%)
Oct 02, 2018	34.94	34.96	34.50	34.69	29,376	-0.23(-0.66%)
Oct 01, 2018	35.44	35.84	34.91	34.92	49,064	-0.48(-1.36%)
Sep 28, 2018	35.02	35.46	35.02	35.40	34,839	+0.25(+0.72%)
Sep 27, 2018	35.15	35.40	34.79	35.15	45,526	+0.06(+0.18%)
Sep 26, 2018	35.51	35.99	35.00	35.08	33,277	-0.55(-1.54%)
Sep 25, 2018	35.82	35.91	35.10	35.63	38,364	-0.17(-0.47%)
Sep 24, 2018	36.31	37.32	35.67	35.80	32,749	-0.46(-1.28%)
Sep 21, 2018	36.94	37.02	36.26	36.26	136,041	-0.74(-2.00%)
Sep 20, 2018	36.58	37.26	36.58	37.00	23,074	+0.55(+1.50%)
Sep 19, 2018	36.50	36.71	36.26	36.45	25,309	-0.02(-0.06%)
Sep 18, 2018	36.33	36.77	36.26	36.48	14,988	+0.00(+0.00%)
Sep 17, 2018	36.88	37.26	36.48	36.48	20,275	-0.44(-1.20%)
Sep 14, 2018	36.71	37.07	36.26	36.92	16,590	+0.19(+0.52%)
Sep 13, 2018	37.03	37.07	36.55	36.73	27,108	-0.08(-0.23%)
Sep 12, 2018	36.73	36.98	36.40	36.81	37,636	-0.19(-0.51%)
Sep 11, 2018	36.64	37.05	36.64	37.00	18,550	+0.19(+0.52%)
Sep 10, 2018	36.71	37.30	36.71	36.81	45,064	-0.23(-0.63%)
Sep 07, 2018	36.96	37.09	36.79	37.05	21,567	+0.17(+0.46%)
Sep 06, 2018	37.30	37.34	36.88	36.88	24,342	-0.34(-0.91%)
Sep 05, 2018	37.07	37.30	37.07	37.21	8,913	-0.06(-0.17%)
Sep 04, 2018	37.11	37.55	37.11	37.28	30,528	+0.08(+0.23%)
Aug 31, 2018		37.19	37.19	37.19	0	-0.08(-0.23%)
Aug 30, 2018	36.98	37.34	36.98	37.28	19,896	+0.19(+0.51%)
Aug 29, 2018	36.98	37.09	36.92	37.09	6,643	-0.15(-0.40%)
Aug 28, 2018	37.15	37.28	37.07	37.24	23,027	+0.08(+0.23%)
Aug 27, 2018	37.91	37.91	37.09	37.15	16,313	-0.53(-1.40%)
Aug 24, 2018	37.80	37.80	37.55	37.68	22,515	+0.00(+0.00%)
Aug 23, 2018	37.59	37.81	36.94	37.68	31,559	+0.17(+0.45%)
Aug 22, 2018	37.68	37.91	37.51	37.51	20,887	-0.11(-0.28%)
Aug 21, 2018	37.00	37.70	36.88	37.62	19,730	+0.65(+1.77%)
Aug 20, 2018	36.86	37.11	36.62	36.96	21,330	+0.13(+0.34%)
Aug 17, 2018	36.94	37.02	36.79	36.83	38,631	-0.25(-0.68%)
Aug 16, 2018	36.92	37.55	36.83	37.09	20,460	+0.34(+0.92%)
Aug 15, 2018	36.98	37.00	36.66	36.75	16,846	-0.34(-0.91%)
Aug 14, 2018	36.79	37.38	36.58	37.09	19,915	+0.38(+1.03%)
Aug 13, 2018	34.81	37.00	34.81	36.71	26,146	-0.30(-0.80%)
Aug 10, 2018	36.71	37.17	36.27	37.00	18,486	+0.21(+0.57%)
Aug 09, 2018	36.83	37.17	36.67	36.79	17,562	-0.21(-0.57%)
Aug 08, 2018	36.90	37.19	36.73	37.00	42,061	+0.02(+0.06%)
Aug 07, 2018	36.92	37.57	36.64	36.98	36,828	+0.06(+0.17%)
Aug 06, 2018	36.62	37.15	36.35	36.92	41,658	+0.21(+0.57%)
Aug 03, 2018	37.76	37.91	36.14	36.71	24,648	-0.99(-2.63%)
Aug 02, 2018	37.32	37.93	37.05	37.70	31,367	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.