Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.85	33.46	32.81	32.92	52,008	-0.61(-1.82%)
Jan 28, 2021	33.25	33.86	33.05	33.53	40,256	+0.43(+1.31%)
Jan 27, 2021	33.55	34.45	32.93	33.10	42,342	-2.12(-6.02%)
Jan 26, 2021	35.80	36.11	35.17	35.22	51,390	-0.19(-0.53%)
Jan 25, 2021	34.94	35.80	34.53	35.40	65,503	+0.10(+0.28%)
Jan 22, 2021	34.37	37.40	34.34	35.31	49,526	+0.32(+0.91%)
Jan 21, 2021	35.90	36.24	34.95	34.99	48,473	-0.66(-1.86%)
Jan 20, 2021	35.48	36.16	35.26	35.65	40,555	+0.12(+0.32%)
Jan 19, 2021	35.46	36.77	35.46	35.54	53,709	+0.35(+1.01%)
Jan 15, 2021	34.51	35.45	34.51	35.18	35,424	+0.04(+0.13%)
Jan 14, 2021	34.58	35.50	34.45	35.14	34,747	+0.43(+1.25%)
Jan 13, 2021	34.57	34.86	34.44	34.70	46,932	+0.04(+0.13%)
Jan 12, 2021	33.65	34.82	33.28	34.66	27,179	+1.23(+3.69%)
Jan 11, 2021	32.31	33.58	32.31	33.43	19,219	+0.53(+1.62%)
Jan 08, 2021	33.14	33.25	32.26	32.89	28,091	-0.65(-1.93%)
Jan 07, 2021	33.84	34.40	32.86	33.54	28,877	+0.17(+0.50%)
Jan 06, 2021	31.95	34.52	31.95	33.37	49,267	+2.18(+6.99%)
Jan 05, 2021	31.13	31.67	30.76	31.19	30,128	+0.29(+0.95%)
Jan 04, 2021	30.85	31.02	30.50	30.90	47,132	+0.46(+1.51%)
Dec 31, 2020		30.44	30.44	30.44	32,457	-0.11(-0.35%)
Dec 30, 2020	29.34	30.67	29.34	30.55	32,457	+1.44(+4.96%)
Dec 29, 2020	30.99	30.99	28.91	29.10	185,352	-1.98(-6.36%)
Dec 28, 2020	32.55	33.05	30.62	31.08	92,517	-1.24(-3.84%)
Dec 24, 2020	32.30	32.53	32.29	32.32	4,963	-0.38(-1.17%)
Dec 23, 2020	32.42	32.81	32.10	32.70	15,749	+0.64(+1.99%)
Dec 22, 2020	32.19	32.65	31.91	32.06	30,764	-0.22(-0.69%)
Dec 21, 2020	33.24	34.49	32.00	32.28	28,600	-1.21(-3.63%)
Dec 18, 2020	34.28	34.28	33.02	33.50	109,318	-0.48(-1.41%)
Dec 17, 2020	34.52	34.52	33.57	33.98	29,170	-0.51(-1.49%)
Dec 16, 2020	33.82	35.54	33.82	34.49	33,834	+0.02(+0.05%)
Dec 15, 2020	33.34	34.99	33.34	34.47	22,372	+0.95(+2.83%)
Dec 14, 2020	34.16	34.24	33.44	33.52	33,089	-0.51(-1.51%)
Dec 11, 2020	34.30	35.12	33.86	34.04	25,722	-0.43(-1.23%)
Dec 10, 2020	33.27	35.17	33.24	34.46	26,846	+1.17(+3.51%)
Dec 09, 2020	33.13	33.68	33.13	33.29	21,166	+0.20(+0.62%)
Dec 08, 2020	32.15	33.19	32.15	33.09	14,067	+0.64(+1.97%)
Dec 07, 2020	32.67	32.84	32.29	32.45	13,431	-0.32(-0.97%)
Dec 04, 2020	31.99	32.78	31.99	32.77	18,953	+0.95(+2.98%)
Dec 03, 2020	32.17	32.34	31.52	31.82	20,808	-0.22(-0.69%)
Dec 02, 2020	31.48	32.50	31.29	32.04	16,925	+0.19(+0.58%)
Dec 01, 2020	31.23	32.46	31.01	31.86	25,568	+1.10(+3.57%)
Nov 30, 2020	32.44	32.44	30.76	30.76	40,706	-2.02(-6.17%)
Nov 27, 2020	33.16	33.90	32.15	32.78	24,142	-0.71(-2.12%)
Nov 25, 2020	33.63	34.67	33.15	33.49	32,603	-0.56(-1.64%)
Nov 24, 2020	32.68	34.49	32.50	34.05	44,589	+2.11(+6.61%)
Nov 23, 2020	32.07	32.53	31.70	31.94	28,855	+0.36(+1.15%)
Nov 20, 2020	31.76	32.09	31.30	31.57	44,562	-0.65(-2.01%)
Nov 19, 2020	32.25	32.80	31.09	32.22	18,680	+0.05(+0.17%)
Nov 18, 2020	33.49	33.49	32.17	32.17	27,994	-0.54(-1.65%)
Nov 17, 2020	31.42	32.93	31.05	32.71	41,078	+0.80(+2.50%)
Nov 16, 2020	31.02	32.09	30.90	31.91	41,303	+1.91(+6.38%)
Nov 13, 2020	29.68	30.69	29.65	30.00	36,665	+0.46(+1.56%)
Nov 12, 2020	29.63	30.43	28.83	29.53	38,380	-0.67(-2.23%)
Nov 11, 2020	30.55	30.57	29.27	30.21	28,669	-0.33(-1.07%)
Nov 10, 2020	30.60	30.95	30.31	30.54	51,229	+0.51(+1.68%)
Nov 09, 2020	29.76	31.51	28.27	30.03	53,560	+3.53(+13.31%)
Nov 06, 2020	27.27	27.27	26.49	26.50	19,517	-0.66(-2.42%)
Nov 05, 2020	26.09	27.37	26.09	27.16	20,763	+0.98(+3.76%)
Nov 04, 2020	27.43	27.43	26.03	26.18	22,682	-1.71(-6.12%)
Nov 03, 2020	27.22	28.12	27.21	27.88	30,714	+1.04(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.