Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.63	32.88	32.50	32.73	76,459	+0.24(+0.75%)
Aug 30, 2021	32.58	32.78	32.42	32.48	67,527	-0.50(-1.51%)
Aug 27, 2021	32.29	33.04	32.29	32.98	70,390	+0.74(+2.30%)
Aug 26, 2021	32.34	32.69	32.19	32.24	73,787	+0.00(+0.00%)
Aug 25, 2021	32.55	32.78	32.16	32.24	80,888	-0.47(-1.44%)
Aug 24, 2021	32.88	33.20	32.57	32.71	69,784	-0.23(-0.69%)
Aug 23, 2021	31.94	33.16	31.94	32.94	59,398	-0.01(-0.03%)
Aug 20, 2021	32.44	32.97	32.44	32.95	127,758	+0.33(+1.03%)
Aug 19, 2021	32.24	32.64	32.01	32.61	85,005	+0.23(+0.70%)
Aug 18, 2021	32.67	32.68	32.17	32.38	93,916	-0.25(-0.78%)
Aug 17, 2021	32.26	32.65	32.12	32.64	76,477	+0.02(+0.06%)
Aug 16, 2021	32.50	32.71	32.33	32.62	74,004	-0.03(-0.08%)
Aug 13, 2021	32.86	32.87	32.54	32.65	77,769	-0.14(-0.44%)
Aug 12, 2021	32.90	32.97	32.47	32.79	129,340	-0.10(-0.30%)
Aug 11, 2021	32.80	32.94	32.53	32.89	67,855	+0.20(+0.61%)
Aug 10, 2021	32.07	32.81	30.84	32.69	95,682	+0.61(+1.89%)
Aug 09, 2021	32.55	32.96	31.76	32.09	75,422	-0.60(-1.83%)
Aug 06, 2021	32.71	34.08	32.68	32.68	650,702	+0.37(+1.15%)
Aug 05, 2021	31.91	32.48	31.84	32.31	107,037	+0.51(+1.59%)
Aug 04, 2021	30.93	32.14	30.93	31.81	72,705	+0.17(+0.54%)
Aug 03, 2021	31.19	31.63	30.99	31.63	161,789	+0.53(+1.72%)
Aug 02, 2021	30.42	31.91	30.42	31.10	87,114	-0.27(-0.86%)
Jul 30, 2021	30.79	31.61	30.79	31.37	84,312	+0.53(+1.73%)
Jul 29, 2021	30.31	30.90	30.15	30.84	91,759	+0.77(+2.56%)
Jul 28, 2021	29.69	30.24	29.43	30.07	74,240	+0.48(+1.61%)
Jul 27, 2021	29.53	29.93	29.22	29.59	50,925	-0.09(-0.30%)
Jul 26, 2021	29.59	29.78	29.44	29.68	46,460	+0.33(+1.13%)
Jul 23, 2021	29.45	29.68	29.10	29.35	80,199	+0.08(+0.28%)
Jul 22, 2021	29.65	29.65	29.16	29.27	35,666	-0.55(-1.84%)
Jul 21, 2021	29.75	30.65	29.70	29.82	44,538	+0.15(+0.51%)
Jul 20, 2021	30.83	30.83	29.24	29.67	125,465	+1.17(+4.09%)
Jul 19, 2021	28.46	29.20	28.26	28.50	60,770	-0.14(-0.50%)
Jul 16, 2021	29.35	29.35	28.56	28.64	49,786	-0.47(-1.60%)
Jul 15, 2021	27.84	29.15	27.84	29.11	42,650	+0.53(+1.85%)
Jul 14, 2021	28.54	28.71	28.36	28.58	57,598	+0.17(+0.60%)
Jul 13, 2021	28.50	28.59	28.20	28.41	67,205	-0.14(-0.50%)
Jul 12, 2021	28.35	28.65	28.22	28.55	61,912	+0.04(+0.16%)
Jul 09, 2021	28.41	28.77	28.32	28.51	64,222	+0.49(+1.76%)
Jul 08, 2021	28.07	28.22	27.83	28.01	74,701	-0.07(-0.26%)
Jul 07, 2021	28.11	28.53	27.84	28.09	37,436	-0.12(-0.41%)
Jul 06, 2021	29.41	29.41	28.05	28.20	57,744	-0.66(-2.30%)
Jul 02, 2021	28.97	29.04	28.73	28.87	104,046	-0.22(-0.77%)
Jul 01, 2021	28.89	29.17	28.73	29.09	89,323	+0.46(+1.60%)
Jun 30, 2021	28.14	28.92	28.14	28.63	68,272	+0.27(+0.95%)
Jun 29, 2021	28.30	28.45	28.13	28.36	118,986	+0.27(+0.96%)
Jun 28, 2021	28.19	29.15	27.91	28.10	70,835	-0.04(-0.13%)
Jun 25, 2021	28.64	28.85	28.05	28.13	308,562	-0.44(-1.54%)
Jun 24, 2021	28.46	28.72	28.02	28.57	41,414	+0.34(+1.21%)
Jun 23, 2021	28.38	28.53	28.18	28.23	44,047	-0.13(-0.47%)
Jun 22, 2021	28.39	28.49	27.83	28.36	39,215	+0.07(+0.25%)
Jun 21, 2021	27.98	28.31	27.82	28.29	79,373	+0.61(+2.20%)
Jun 18, 2021	28.10	28.26	27.55	27.68	163,977	-0.70(-2.47%)
Jun 17, 2021	29.15	29.16	28.29	28.38	59,645	-0.61(-2.11%)
Jun 16, 2021	29.15	29.26	28.72	28.99	44,130	-0.12(-0.40%)
Jun 15, 2021	28.85	29.33	28.71	29.11	39,694	+0.22(+0.78%)
Jun 14, 2021	29.19	29.19	28.65	28.89	26,827	-0.43(-1.47%)
Jun 11, 2021	29.51	29.61	29.25	29.32	34,204	-0.11(-0.37%)
Jun 10, 2021	30.13	30.13	29.37	29.42	29,588	-0.66(-2.18%)
Jun 09, 2021	30.47	30.69	30.04	30.08	38,346	-0.39(-1.30%)
Jun 08, 2021	30.57	30.73	30.37	30.47	36,390	-0.13(-0.41%)
Jun 07, 2021	30.50	30.63	30.45	30.60	20,579	+0.09(+0.29%)
Jun 04, 2021	30.29	30.56	30.13	30.51	30,938	+0.17(+0.56%)
Jun 03, 2021	30.20	30.43	30.20	30.34	36,728	+0.06(+0.21%)
Jun 02, 2021	30.65	30.74	30.20	30.28	34,792	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.