Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.29	30.44	29.98	30.29	22,275	+0.01(+0.03%)
Dec 29, 2022	29.70	30.56	28.97	30.29	41,275	+0.54(+1.83%)
Dec 28, 2022	30.06	30.47	28.98	29.74	24,224	-0.25(-0.83%)
Dec 27, 2022	30.38	30.77	29.83	29.99	13,016	-0.41(-1.36%)
Dec 23, 2022	30.26	30.55	30.21	30.41	12,611	+0.15(+0.49%)
Dec 22, 2022	30.20	31.03	29.83	30.26	44,724	+0.02(+0.06%)
Dec 21, 2022	29.91	30.32	29.07	30.24	18,651	+0.65(+2.21%)
Dec 20, 2022	29.69	29.99	28.85	29.59	22,583	-0.20(-0.68%)
Dec 19, 2022	30.18	30.31	29.61	29.79	36,482	-0.57(-1.88%)
Dec 16, 2022	29.31	32.00	29.31	30.36	114,449	+0.60(+2.01%)
Dec 15, 2022	29.47	30.10	29.01	29.76	76,758	+0.08(+0.28%)
Dec 14, 2022	30.86	30.96	29.48	29.68	34,438	-1.31(-4.22%)
Dec 13, 2022	31.90	32.08	30.67	30.99	44,287	-0.37(-1.18%)
Dec 12, 2022	31.41	31.65	30.95	31.35	33,662	+0.18(+0.59%)
Dec 09, 2022	31.15	31.40	31.03	31.17	18,705	-0.20(-0.65%)
Dec 08, 2022	31.51	31.81	31.23	31.37	20,303	-0.18(-0.58%)
Dec 07, 2022	31.46	31.71	31.34	31.56	20,062	-0.12(-0.38%)
Dec 06, 2022	31.66	31.73	31.45	31.68	27,380	-0.09(-0.29%)
Dec 05, 2022	32.59	32.75	31.35	31.77	26,769	-0.82(-2.52%)
Dec 02, 2022	32.57	32.69	32.24	32.59	15,868	-0.18(-0.56%)
Dec 01, 2022	32.90	33.02	31.74	32.77	33,151	-0.29(-0.89%)
Nov 30, 2022	31.74	33.35	30.59	33.07	113,504	+1.50(+4.76%)
Nov 29, 2022	31.38	31.99	31.38	31.57	20,589	-0.11(-0.35%)
Nov 28, 2022	31.82	32.11	31.63	31.68	18,957	-0.36(-1.12%)
Nov 25, 2022	32.13	32.28	32.04	32.04	13,500	-0.02(-0.06%)
Nov 23, 2022	32.52	32.57	31.85	32.05	20,337	-0.44(-1.36%)
Nov 22, 2022	32.37	32.64	32.37	32.50	15,212	+0.06(+0.20%)
Nov 21, 2022	32.05	32.57	32.05	32.43	28,324	+0.13(+0.40%)
Nov 18, 2022	32.76	32.76	32.08	32.30	32,451	+0.01(+0.03%)
Nov 17, 2022	32.12	32.48	31.89	32.29	20,655	+0.00(+0.00%)
Nov 16, 2022	32.23	32.44	31.93	32.29	19,869	-0.06(-0.17%)
Nov 15, 2022	32.03	32.62	31.98	32.35	31,730	+0.47(+1.47%)
Nov 14, 2022	31.68	32.25	31.35	31.88	69,986	+0.28(+0.87%)
Nov 11, 2022	32.43	32.61	31.46	31.60	31,496	-0.62(-1.92%)
Nov 10, 2022	32.08	32.67	31.94	32.22	51,642	+0.74(+2.34%)
Nov 09, 2022	31.65	31.79	31.34	31.48	23,509	-0.22(-0.70%)
Nov 08, 2022	31.42	31.88	31.42	31.70	21,873	+0.15(+0.47%)
Nov 07, 2022	32.45	33.12	31.46	31.56	60,877	-1.07(-3.28%)
Nov 04, 2022	31.97	32.63	30.49	32.63	26,547	+0.78(+2.46%)
Nov 03, 2022	31.78	31.91	31.34	31.84	19,277	-0.24(-0.74%)
Nov 02, 2022	32.62			32.08	37,285	-0.73(-2.23%)
Nov 01, 2022	33.02	33.30	32.69	32.81	35,330	-0.21(-0.64%)
Oct 31, 2022	33.30	33.55	32.70	33.02	72,407	-0.54(-1.61%)
Oct 28, 2022	32.32	33.64	32.20	33.56	38,226	+1.56(+4.86%)
Oct 27, 2022	31.48	32.48	31.19	32.01	35,255	+0.65(+2.07%)
Oct 26, 2022	31.59	31.82	28.43	31.36	24,222	-0.09(-0.29%)
Oct 25, 2022	30.22	31.70	30.22	31.45	40,191	+0.87(+2.84%)
Oct 24, 2022	29.72	31.49	29.24	30.58	47,096	+0.98(+3.31%)
Oct 21, 2022	29.34	30.21	29.12	29.60	42,166	+0.47(+1.60%)
Oct 20, 2022	29.88	30.22	28.96	29.14	29,675	-0.49(-1.67%)
Oct 19, 2022	29.43	29.72	29.14	29.63	29,718	-0.05(-0.18%)
Oct 18, 2022	30.19	30.40	29.59	29.68	38,425	-0.38(-1.28%)
Oct 17, 2022	29.73	30.19	29.67	30.07	27,876	+0.45(+1.51%)
Oct 14, 2022	29.92	30.06	29.53	29.62	26,497	-0.13(-0.43%)
Oct 13, 2022	28.38	29.83	28.38	29.75	41,861	+1.05(+3.67%)
Oct 12, 2022	28.71	29.09	28.60	28.70	32,239	-0.05(-0.19%)
Oct 11, 2022	28.63	29.02	28.54	28.75	26,461	+0.14(+0.48%)
Oct 10, 2022	28.24	28.72	28.24	28.61	42,969	+0.48(+1.69%)
Oct 07, 2022	29.01	29.20	27.88	28.14	42,833	-0.37(-1.28%)
Oct 06, 2022	28.04	28.56	28.01	28.50	36,103	+0.10(+0.35%)
Oct 05, 2022	28.41	28.68	28.05	28.40	48,863	-0.29(-1.02%)
Oct 04, 2022	28.23	28.83	28.01	28.70	61,265	+0.64(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.