Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.70	11.88	11.70	11.83	119,553	+0.16(+1.39%)
Oct 30, 2006	11.73	11.74	11.66	11.67	91,129	-0.01(-0.09%)
Oct 27, 2006	11.62	11.72	11.62	11.68	49,732	-0.04(-0.31%)
Oct 26, 2006	11.73	11.75	11.72	11.72	38,109	+0.00(+0.00%)
Oct 25, 2006	11.72	11.72	11.72	11.72	0	+0.00(+0.00%)
Oct 24, 2006	11.73	11.73	11.72	11.72	132,611	-0.04(-0.31%)
Oct 23, 2006	11.81	11.81	11.75	11.75	21,028	-0.03(-0.24%)
Oct 20, 2006	11.75	11.78	11.75	11.78	6,527	+0.03(+0.25%)
Oct 19, 2006	11.66	11.79	11.66	11.75	14,056	+0.04(+0.31%)
Oct 18, 2006	11.61	11.72	11.61	11.72	9,709	+0.11(+0.93%)
Oct 17, 2006	11.61	11.61	11.61	11.61	1,387	-0.02(-0.15%)
Oct 16, 2006	11.62	11.62	11.62	11.62	5,756	+0.00(+0.02%)
Oct 13, 2006	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Oct 12, 2006	11.75	11.75	11.62	11.62	1,154	-0.13(-1.09%)
Oct 11, 2006	11.75	11.80	11.72	11.75	2,912	+0.04(+0.31%)
Oct 10, 2006	11.81	11.81	11.70	11.72	3,606	-0.04(-0.34%)
Oct 09, 2006	11.75	11.75	11.75	11.75	416	+0.14(+1.24%)
Oct 06, 2006	11.62	11.62	11.61	11.61	12,764	+0.00(+0.00%)
Oct 05, 2006	11.81	11.81	11.53	11.61	80,454	+0.05(+0.47%)
Oct 04, 2006	11.53	11.60	11.53	11.56	58,807	+0.02(+0.19%)
Oct 03, 2006	11.44	11.55	11.44	11.53	6,425	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.