Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.33	12.33	12.06	12.17	22,966	+0.00(+0.03%)
Oct 28, 2010	12.25	12.41	12.13	12.17	19,811	+0.02(+0.18%)
Oct 27, 2010	12.35	12.42	12.00	12.15	18,442	-0.18(-1.45%)
Oct 25, 2010	12.23	12.57	12.18	12.32	8,448	+0.14(+1.17%)
Oct 22, 2010	12.25	12.31	11.89	12.18	21,800	+0.09(+0.73%)
Oct 21, 2010	12.24	12.39	11.90	12.09	15,892	-0.11(-0.87%)
Oct 20, 2010	12.03	12.33	11.86	12.20	11,037	+0.29(+2.39%)
Oct 19, 2010	12.45	12.45	11.91	11.92	22,629	-0.66(-5.23%)
Oct 18, 2010	12.34	12.72	12.20	12.57	12,252	+0.22(+1.80%)
Oct 15, 2010	12.53	12.53	12.17	12.35	38,962	+0.09(+0.75%)
Oct 14, 2010	12.50	12.53	12.11	12.26	18,814	-0.31(-2.44%)
Oct 13, 2010	12.33	12.66	12.33	12.57	37,361	+0.21(+1.69%)
Oct 12, 2010	12.39	12.47	12.03	12.36	66,129	-0.13(-1.02%)
Oct 11, 2010	12.61	12.70	12.45	12.49	8,475	-0.15(-1.21%)
Oct 08, 2010	12.41	12.68	12.41	12.64	40,341	+0.15(+1.20%)
Oct 07, 2010	12.56	12.57	12.37	12.49	57,900	+0.06(+0.50%)
Oct 06, 2010	12.06	12.50	12.06	12.43	35,549	+0.19(+1.58%)
Oct 05, 2010	11.64	12.23	11.64	12.23	29,384	+0.60(+5.12%)
Oct 04, 2010	11.96	12.03	11.59	11.64	17,545	-0.15(-1.24%)
Oct 01, 2010	11.63	11.86	11.58	11.78	17,126	+0.00(+0.03%)
Sep 30, 2010	11.71	11.80	11.53	11.78	17,679	+0.19(+1.67%)
Sep 29, 2010	11.56	11.60	11.51	11.59	26,214	-0.01(-0.09%)
Sep 28, 2010	11.54	11.64	11.54	11.60	16,225	+0.09(+0.76%)
Sep 27, 2010	11.76	11.76	11.51	11.51	6,921	-0.25(-2.11%)
Sep 24, 2010	11.57	11.77	11.42	11.76	48,549	+0.35(+3.11%)
Sep 23, 2010	11.64	11.64	11.36	11.40	24,707	-0.27(-2.32%)
Sep 22, 2010	12.03	12.03	11.66	11.67	17,041	-0.35(-2.92%)
Sep 21, 2010	12.17	12.17	11.85	12.03	24,302	-0.20(-1.67%)
Sep 20, 2010	11.73	12.24	11.73	12.23	33,828	+0.54(+4.59%)
Sep 17, 2010	11.89	11.89	11.61	11.69	37,156	-0.24(-1.99%)
Sep 15, 2010	11.69	11.93	11.49	11.93	15,437	+0.24(+2.03%)
Sep 14, 2010	11.89	11.89	11.58	11.69	13,817	-0.14(-1.14%)
Sep 13, 2010	11.74	11.89	11.69	11.83	19,493	+0.13(+1.12%)
Sep 10, 2010	11.54	11.73	11.54	11.70	9,332	+0.15(+1.30%)
Sep 09, 2010	11.77	11.83	11.51	11.55	4,192	-0.18(-1.56%)
Sep 08, 2010	11.88	11.88	11.68	11.73	10,648	-0.29(-2.40%)
Sep 07, 2010	12.11	12.23	12.02	12.02	7,733	-0.14(-1.17%)
Sep 03, 2010	11.74	12.24	11.74	12.16	10,454	+0.08(+0.70%)
Sep 02, 2010	12.01	12.12	11.57	12.08	15,886	-0.04(-0.36%)
Sep 01, 2010	11.69	12.23	11.47	12.12	32,416	+0.61(+5.34%)
Aug 31, 2010	11.51	11.67	11.29	11.51	15,536	-0.04(-0.38%)
Aug 30, 2010	12.05	12.05	11.54	11.55	23,226	-0.63(-5.19%)
Aug 27, 2010	11.91	12.18	11.76	12.18	22,156	+0.42(+3.57%)
Aug 26, 2010	11.95	11.95	11.60	11.76	6,453	-0.19(-1.56%)
Aug 25, 2010	11.55	11.95	11.55	11.95	17,260	+0.38(+3.32%)
Aug 24, 2010	11.37	11.73	11.18	11.56	47,525	+0.12(+1.05%)
Aug 23, 2010	11.99	11.99	11.44	11.44	30,232	-0.41(-3.45%)
Aug 20, 2010	11.88	11.96	11.71	11.85	41,373	-0.04(-0.37%)
Aug 19, 2010	12.06	12.11	11.81	11.90	55,511	-0.17(-1.42%)
Aug 18, 2010	12.03	12.16	11.95	12.07	36,636	-0.09(-0.78%)
Aug 17, 2010	11.73	12.16	11.69	12.16	30,188	+0.52(+4.49%)
Aug 16, 2010	11.22	11.69	11.22	11.64	21,431	+0.35(+3.14%)
Aug 13, 2010	11.37	11.52	11.27	11.29	26,195	-0.06(-0.51%)
Aug 12, 2010	11.43	11.43	11.18	11.35	53,943	-0.17(-1.49%)
Aug 11, 2010	12.05	12.12	11.50	11.52	100,275	-0.61(-5.06%)
Aug 10, 2010	12.25	12.46	12.07	12.13	20,818	-0.39(-3.15%)
Aug 09, 2010	12.66	12.66	12.45	12.53	29,802	-0.07(-0.55%)
Aug 06, 2010	12.51	12.60	12.25	12.60	13,530	+0.03(+0.26%)
Aug 05, 2010	12.66	12.66	12.52	12.56	6,464	-0.20(-1.60%)
Aug 04, 2010	12.73	12.85	12.54	12.77	10,799	+0.15(+1.16%)
Aug 03, 2010	12.79	12.79	12.62	12.62	10,164	-0.15(-1.20%)
Aug 02, 2010	12.52	12.79	12.49	12.77	20,303	-0.11(-0.82%)
Jul 30, 2010	12.07	12.97	12.07	12.88	72,906	+0.68(+5.57%)
Jul 29, 2010	12.49	12.49	12.20	12.20	15,224	-0.11(-0.89%)
Jul 28, 2010	12.30	12.46	12.14	12.31	66,666	+0.01(+0.09%)
Jul 27, 2010	12.26	12.42	12.14	12.30	33,877	+0.05(+0.39%)
Jul 26, 2010	11.88	12.26	11.70	12.25	15,993	+0.49(+4.18%)
Jul 23, 2010	11.49	11.86	11.21	11.76	38,885	+0.06(+0.50%)
Jul 22, 2010	11.51	11.71	11.35	11.70	24,487	+0.38(+3.37%)
Jul 21, 2010	11.56	11.71	11.32	11.32	20,443	-0.24(-2.08%)
Jul 20, 2010	11.50	11.59	11.35	11.56	22,615	+0.27(+2.38%)
Jul 19, 2010	11.02	11.39	11.02	11.29	30,801	+0.35(+3.19%)
Jul 16, 2010	11.21	11.25	10.94	10.94	68,211	-0.35(-3.12%)
Jul 15, 2010	11.41	11.41	11.19	11.30	19,102	-0.11(-0.96%)
Jul 14, 2010	11.52	11.62	11.28	11.40	19,775	-0.23(-1.94%)
Jul 13, 2010	11.38	11.64	11.27	11.63	42,918	+0.34(+3.03%)
Jul 12, 2010	11.46	11.59	11.28	11.29	16,149	-0.22(-1.90%)
Jul 09, 2010	11.30	11.64	11.27	11.51	48,781	+0.16(+1.38%)
Jul 08, 2010	11.39	11.40	11.21	11.35	30,424	+0.00(+0.00%)
Jul 07, 2010	11.24	11.38	11.16	11.35	34,042	+0.17(+1.50%)
Jul 06, 2010	11.55	11.55	11.13	11.18	33,946	-0.24(-2.10%)
Jul 02, 2010	11.47	11.77	11.39	11.42	27,032	+0.05(+0.42%)
Jul 01, 2010	11.82	12.11	11.33	11.38	44,196	-0.24(-2.07%)
Jun 30, 2010	11.57	11.83	11.52	11.62	63,634	+0.08(+0.73%)
Jun 29, 2010	11.74	11.82	11.49	11.53	39,650	-1.62(-12.29%)
Jun 25, 2010	11.51	13.15	11.50	13.15	1,039,020	+1.74(+15.21%)
Jun 24, 2010	11.53	11.62	11.41	11.41	38,836	-0.11(-0.92%)
Jun 23, 2010	11.47	11.68	11.47	11.52	11,985	+0.09(+0.83%)
Jun 22, 2010	11.68	11.74	11.42	11.42	13,455	-0.19(-1.63%)
Jun 21, 2010	11.82	11.90	11.50	11.61	13,304	-0.21(-1.78%)
Jun 18, 2010	11.74	11.83	11.61	11.82	67,183	+0.15(+1.25%)
Jun 17, 2010	11.68	11.81	11.46	11.68	37,797	-0.05(-0.47%)
Jun 16, 2010	11.78	11.91	11.47	11.73	27,139	-0.12(-1.01%)
Jun 15, 2010	11.38	11.88	11.38	11.85	20,479	+0.33(+2.87%)
Jun 14, 2010	11.61	11.64	11.41	11.52	11,460	+0.01(+0.13%)
Jun 11, 2010	11.32	11.51	11.32	11.51	9,002	+0.08(+0.67%)
Jun 10, 2010	11.35	11.51	11.32	11.43	15,657	+0.17(+1.52%)
Jun 09, 2010	11.62	11.62	11.20	11.26	18,816	-0.25(-2.15%)
Jun 08, 2010	11.45	11.56	11.30	11.51	41,788	+0.13(+1.12%)
Jun 07, 2010	11.82	12.06	11.35	11.38	55,742	-0.27(-2.31%)
Jun 04, 2010	12.16	12.17	11.65	11.65	22,854	-0.72(-5.85%)
Jun 03, 2010	12.20	12.47	12.10	12.37	40,480	+0.21(+1.70%)
Jun 02, 2010	11.60	12.39	11.58	12.16	33,124	+0.65(+5.66%)
Jun 01, 2010	11.35	11.60	11.35	11.51	73,285	+0.17(+1.54%)
May 28, 2010	11.71	11.72	11.34	11.34	37,530	-0.37(-3.20%)
May 27, 2010	11.57	11.73	11.44	11.71	21,023	+0.28(+2.48%)
May 26, 2010	11.55	11.66	11.43	11.43	12,174	+0.10(+0.90%)
May 25, 2010	11.39	11.53	11.29	11.33	80,452	-0.20(-1.74%)
May 24, 2010	11.66	11.95	11.43	11.53	63,002	-0.10(-0.84%)
May 21, 2010	11.48	12.40	11.37	11.63	94,391	+0.20(+1.78%)
May 20, 2010	11.50	11.84	11.30	11.42	49,598	-0.53(-4.41%)
May 19, 2010	11.91	12.46	11.91	11.95	40,202	+0.04(+0.37%)
May 18, 2010	12.60	12.60	11.90	11.91	26,919	-0.53(-4.27%)
May 17, 2010	12.70	12.77	12.08	12.44	32,893	-0.25(-1.98%)
May 14, 2010	12.82	12.82	12.62	12.69	16,273	-0.16(-1.27%)
May 13, 2010	12.80	12.91	12.60	12.85	14,382	-0.01(-0.06%)
May 12, 2010	12.29	12.91	12.19	12.86	26,623	+0.53(+4.31%)
May 11, 2010	12.10	12.33	11.99	12.33	11,212	-0.07(-0.53%)
May 10, 2010	12.28	12.39	12.11	12.39	37,074	+0.39(+3.24%)
May 07, 2010	12.02	12.27	11.99	12.00	26,133	+0.00(+0.00%)
May 06, 2010	11.69	12.17	11.69	12.00	35,515	-0.02(-0.15%)
May 05, 2010	12.00	12.07	11.92	12.02	11,556	-0.08(-0.66%)
May 04, 2010	12.17	12.25	11.96	12.10	36,205	-0.21(-1.74%)
May 03, 2010	12.19	12.35	12.19	12.32	7,845	+0.12(+1.01%)
Apr 30, 2010	12.60	12.94	12.19	12.19	41,489	-0.47(-3.71%)
Apr 29, 2010	12.30	12.73	12.27	12.66	25,889	+0.43(+3.48%)
Apr 28, 2010	12.19	12.24	12.15	12.24	6,996	+0.14(+1.14%)
Apr 27, 2010	12.24	12.44	12.10	12.10	19,156	-0.17(-1.36%)
Apr 26, 2010	12.24	12.31	12.12	12.27	14,159	-0.03(-0.21%)
Apr 23, 2010	12.27	12.31	12.12	12.29	21,766	-0.10(-0.79%)
Apr 22, 2010	12.28	12.39	12.20	12.39	15,012	+0.12(+0.94%)
Apr 21, 2010	12.24	12.27	12.04	12.27	13,082	-0.04(-0.32%)
Apr 20, 2010	12.40	12.41	11.94	12.31	73,198	+0.10(+0.83%)
Apr 19, 2010	11.90	12.29	11.90	12.21	13,300	+0.26(+2.15%)
Apr 16, 2010	11.91	12.10	11.84	11.96	31,352	+0.02(+0.18%)
Apr 15, 2010	11.95	12.06	11.88	11.93	8,871	-0.16(-1.35%)
Apr 14, 2010	11.77	12.10	11.41	12.10	19,375	+0.21(+1.77%)
Apr 13, 2010	11.71	12.10	11.71	11.89	40,252	+0.19(+1.64%)
Apr 12, 2010	11.59	11.76	11.55	11.69	25,618	+0.17(+1.48%)
Apr 09, 2010	11.77	11.78	11.51	11.52	27,868	-0.26(-2.24%)
Apr 08, 2010	11.64	12.15	11.60	11.79	46,732	+0.11(+0.90%)
Apr 07, 2010	11.99	12.02	11.67	11.68	25,651	-0.41(-3.41%)
Apr 06, 2010	11.93	12.13	11.93	12.10	9,067	+0.08(+0.66%)
Apr 05, 2010	11.80	12.05	11.80	12.02	13,615	+0.03(+0.24%)
Apr 01, 2010	11.97	11.99	11.99	11.99	16,566	+0.01(+0.06%)
Mar 31, 2010	12.07	12.07	11.88	11.98	24,541	-0.19(-1.55%)
Mar 30, 2010	12.04	12.17	11.93	12.17	16,158	+0.20(+1.63%)
Mar 29, 2010	12.02	12.04	11.87	11.97	19,386	-0.03(-0.27%)
Mar 26, 2010	12.04	12.05	11.95	12.01	6,549	+0.01(+0.12%)
Mar 25, 2010	12.07	12.07	11.99	11.99	8,667	-0.03(-0.24%)
Mar 24, 2010	12.02	12.08	11.99	12.02	33,865	+0.02(+0.15%)
Mar 23, 2010	11.88	12.08	11.88	12.00	21,586	+0.11(+0.91%)
Mar 22, 2010	11.84	11.89	11.73	11.89	5,754	+0.11(+0.89%)
Mar 19, 2010	11.84	11.84	11.39	11.79	48,875	+0.02(+0.15%)
Mar 18, 2010	11.88	11.95	11.70	11.77	6,497	-0.06(-0.52%)
Mar 17, 2010	11.82	11.93	11.77	11.83	5,097	+0.07(+0.58%)
Mar 16, 2010	11.97	12.10	11.71	11.76	16,486	-0.24(-1.99%)
Mar 15, 2010	11.87	12.07	11.71	12.00	9,650	+0.05(+0.45%)
Mar 12, 2010	11.88	11.97	11.81	11.95	12,601	-0.04(-0.30%)
Mar 11, 2010	11.93	12.07	11.82	11.98	23,190	-0.02(-0.18%)
Mar 10, 2010	11.66	12.01	11.53	12.01	13,918	+0.29(+2.50%)
Mar 09, 2010	11.56	11.72	11.50	11.71	22,064	+0.19(+1.63%)
Mar 08, 2010	11.59	11.71	11.48	11.52	26,758	-0.13(-1.12%)
Mar 05, 2010	11.41	11.69	11.22	11.65	103,896	+0.25(+2.16%)
Mar 04, 2010	11.53	11.54	11.36	11.41	10,045	-0.08(-0.72%)
Mar 03, 2010	11.57	11.59	11.41	11.49	159,409	-0.03(-0.22%)
Mar 02, 2010	11.71	11.71	11.44	11.52	47,936	-0.14(-1.24%)
Mar 01, 2010	11.59	11.81	11.55	11.66	29,036	+0.07(+0.56%)
Feb 26, 2010	11.54	11.63	11.41	11.60	32,650	+0.08(+0.72%)
Feb 25, 2010	11.52	11.52	11.32	11.51	11,188	-0.05(-0.47%)
Feb 24, 2010	11.63	11.70	11.43	11.57	13,518	-0.10(-0.84%)
Feb 23, 2010	10.88	11.76	10.88	11.67	48,541	+0.32(+2.78%)
Feb 22, 2010	11.35	11.35	11.17	11.35	23,052	+0.22(+1.98%)
Feb 19, 2010	11.06	11.18	10.92	11.13	30,886	+0.09(+0.79%)
Feb 18, 2010	11.04	11.40	10.91	11.04	37,999	+0.08(+0.76%)
Feb 17, 2010	11.21	11.29	10.83	10.96	76,729	-0.21(-1.88%)
Feb 16, 2010	11.25	11.33	11.01	11.17	39,520	-0.08(-0.74%)
Feb 12, 2010	11.05	11.25	11.25	11.25	55,499	+0.14(+1.24%)
Feb 11, 2010	10.63	11.33	10.63	11.11	55,391	+0.45(+4.21%)
Feb 10, 2010	10.78	10.81	10.57	10.67	26,346	-0.20(-1.80%)
Feb 09, 2010	10.74	10.92	10.62	10.86	23,941	+0.14(+1.35%)
Feb 08, 2010	10.92	10.92	10.72	10.72	6,919	-0.19(-1.73%)
Feb 05, 2010	10.81	11.02	10.71	10.90	16,224	+0.09(+0.80%)
Feb 04, 2010	11.08	11.09	10.81	10.82	29,232	-0.26(-2.35%)
Feb 03, 2010	11.44	11.45	11.05	11.08	36,773	-0.29(-2.58%)
Feb 02, 2010	11.51	11.58	11.35	11.37	18,902	-0.13(-1.16%)
Feb 01, 2010	11.53	11.68	11.35	11.51	51,286	+0.05(+0.41%)
Jan 29, 2010	11.50	11.57	11.38	11.46	22,651	-0.04(-0.38%)
Jan 28, 2010	11.44	11.53	11.40	11.50	29,339	+0.03(+0.28%)
Jan 27, 2010	11.43	11.53	11.43	11.47	9,274	+0.07(+0.63%)
Jan 26, 2010	11.42	11.53	11.39	11.40	29,092	-0.09(-0.78%)
Jan 25, 2010	11.70	11.70	11.36	11.49	35,709	-0.01(-0.09%)
Jan 22, 2010	11.50	11.52	11.36	11.50	52,368	+0.04(+0.31%)
Jan 21, 2010	11.75	11.77	11.39	11.46	108,401	-0.09(-0.75%)
Jan 20, 2010	11.79	11.79	11.54	11.55	20,015	-0.34(-2.82%)
Jan 19, 2010	11.61	11.89	11.61	11.88	26,360	+0.22(+1.88%)
Jan 15, 2010	11.65	11.66	11.66	11.66	67,967	+0.09(+0.75%)
Jan 14, 2010	11.67	11.67	11.45	11.58	33,539	-0.05(-0.40%)
Jan 13, 2010	11.61	11.92	11.61	11.62	19,976	+0.01(+0.12%)
Jan 12, 2010	11.91	11.95	11.61	11.61	12,228	-0.32(-2.72%)
Jan 11, 2010	11.91	12.06	11.65	11.94	15,971	+0.11(+0.91%)
Jan 08, 2010	11.59	11.84	11.50	11.83	60,097	+0.20(+1.71%)
Jan 07, 2010	11.57	11.72	11.53	11.63	136,371	-0.05(-0.40%)
Jan 06, 2010	11.74	11.82	11.54	11.68	38,627	-0.10(-0.86%)
Jan 05, 2010	11.79	11.89	11.58	11.78	25,181	-0.10(-0.88%)
Jan 04, 2010	11.75	11.91	11.57	11.88	21,749	+0.14(+1.23%)
Dec 31, 2009	11.68	11.74	11.74	11.74	27,464	+0.19(+1.62%)
Dec 30, 2009	11.74	11.75	11.44	11.55	47,879	-0.21(-1.78%)
Dec 29, 2009	11.84	11.98	11.57	11.76	39,654	+0.05(+0.40%)
Dec 28, 2009	11.97	12.25	11.56	11.71	21,025	-0.23(-1.93%)
Dec 24, 2009	12.20	12.20	11.73	11.94	7,978	-0.18(-1.46%)
Dec 23, 2009	12.64	12.64	11.97	12.12	41,482	-0.43(-3.42%)
Dec 22, 2009	12.74	12.84	12.45	12.55	36,794	-0.25(-1.94%)
Dec 21, 2009	12.77	12.87	12.49	12.80	24,976	-0.02(-0.14%)
Dec 18, 2009	11.92	12.89	11.86	12.81	131,907	+0.88(+7.40%)
Dec 17, 2009	11.91	12.04	11.90	11.93	8,267	-0.03(-0.27%)
Dec 16, 2009	11.96	12.13	11.74	11.96	24,046	+0.09(+0.73%)
Dec 15, 2009	12.15	12.15	11.72	11.88	34,508	-0.27(-2.20%)
Dec 14, 2009	11.79	12.17	11.51	12.14	64,591	+0.48(+4.08%)
Dec 11, 2009	11.53	11.75	11.53	11.67	13,255	+0.04(+0.37%)
Dec 10, 2009	11.70	11.77	11.60	11.62	12,794	-0.03(-0.22%)
Dec 09, 2009	11.61	11.73	11.49	11.65	19,571	+0.10(+0.91%)
Dec 08, 2009	11.53	11.75	11.46	11.55	21,597	-0.03(-0.25%)
Dec 07, 2009	11.68	11.75	11.51	11.57	11,854	-0.21(-1.74%)
Dec 04, 2009	11.77	11.84	11.65	11.78	47,555	+0.13(+1.11%)
Dec 03, 2009	11.84	11.87	11.56	11.65	52,468	-0.15(-1.31%)
Dec 02, 2009	11.78	11.84	11.65	11.81	51,769	+0.08(+0.71%)
Dec 01, 2009	11.81	11.90	11.66	11.72	50,554	+0.01(+0.06%)
Nov 30, 2009	11.61	11.90	11.36	11.72	26,951	+0.08(+0.71%)
Nov 27, 2009	11.74	12.01	11.53	11.63	13,182	-0.26(-2.18%)
Nov 25, 2009	11.90	12.08	11.81	11.89	27,467	-0.03(-0.21%)
Nov 24, 2009	11.93	11.94	11.75	11.92	35,290	-0.02(-0.18%)
Nov 23, 2009	11.88	11.94	11.84	11.94	34,061	+0.06(+0.49%)
Nov 20, 2009	11.95	12.20	11.70	11.88	30,094	-0.05(-0.45%)
Nov 19, 2009	11.75	12.15	11.71	11.94	49,671	+0.10(+0.88%)
Nov 18, 2009	11.69	11.95	11.44	11.83	13,268	+0.04(+0.31%)
Nov 17, 2009	11.69	12.00	11.52	11.79	26,884	+0.26(+2.28%)
Nov 16, 2009	11.35	11.62	11.35	11.53	26,080	+0.32(+2.86%)
Nov 13, 2009	10.95	11.64	11.00	11.21	31,201	+0.26(+2.37%)
Nov 12, 2009	11.72	11.76	10.89	10.95	33,417	-0.74(-6.29%)
Nov 11, 2009	11.75	11.95	11.53	11.69	32,724	+0.01(+0.06%)
Nov 10, 2009	12.01	12.01	11.68	11.68	15,940	-0.40(-3.34%)
Nov 09, 2009	11.99	12.17	11.90	12.08	28,599	-0.02(-0.15%)
Nov 06, 2009	11.95	12.13	11.95	12.10	35,015	+0.19(+1.57%)
Nov 05, 2009	11.74	11.95	11.66	11.91	33,337	+0.17(+1.47%)
Nov 04, 2009	12.00	12.39	11.62	11.74	30,760	-0.27(-2.28%)
Nov 03, 2009	11.96	12.03	11.89	12.01	20,096	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.