Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.29	19.56	19.02	19.03	27,453	-0.51(-2.62%)
Jan 29, 2015	19.10	19.56	19.10	19.54	24,239	+0.51(+2.69%)
Jan 28, 2015	19.51	19.51	19.02	19.03	48,439	-0.36(-1.88%)
Jan 27, 2015	19.48	19.61	19.37	19.39	41,389	-0.42(-2.12%)
Jan 26, 2015	19.83	20.17	19.41	19.81	43,586	-0.37(-1.85%)
Jan 23, 2015	20.27	20.27	19.80	20.18	22,034	-0.06(-0.31%)
Jan 22, 2015	19.56	20.28	19.56	20.25	68,624	+0.79(+4.07%)
Jan 21, 2015	19.68	19.89	19.40	19.45	21,943	-0.14(-0.71%)
Jan 20, 2015	19.55	19.79	19.40	19.59	20,202	+0.10(+0.52%)
Jan 16, 2015	19.36	19.51	18.88	19.49	20,947	+0.08(+0.40%)
Jan 15, 2015	19.68	19.72	19.41	19.41	31,369	-0.07(-0.38%)
Jan 14, 2015	19.43	19.65	19.41	19.49	18,646	-0.17(-0.87%)
Jan 13, 2015	19.51	19.87	19.43	19.66	16,251	+0.22(+1.12%)
Jan 12, 2015	19.87	19.87	19.42	19.44	14,329	-0.28(-1.42%)
Jan 09, 2015	19.95	20.26	19.53	19.72	41,791	-0.11(-0.55%)
Jan 08, 2015	19.64	20.18	19.50	19.83	37,831	+0.24(+1.25%)
Jan 07, 2015	19.45	19.81	19.41	19.59	25,565	+0.17(+0.88%)
Jan 06, 2015	19.59	19.59	19.38	19.41	61,393	-0.16(-0.79%)
Jan 05, 2015	19.61	19.80	19.57	19.57	24,661	-0.21(-1.08%)
Jan 02, 2015	20.37	20.56	19.57	19.78	38,527	-0.63(-3.10%)
Dec 31, 2014	20.59	20.42	20.42	20.42	31,425	-0.09(-0.44%)
Dec 30, 2014	20.42	20.58	20.00	20.51	73,850	-0.07(-0.32%)
Dec 29, 2014	20.08	20.71	20.07	20.57	17,588	-0.02(-0.11%)
Dec 26, 2014	20.46	20.61	20.46	20.59	37,504	+0.02(+0.09%)
Dec 24, 2014	20.32	20.58	20.58	20.58	6,439	+0.32(+1.59%)
Dec 23, 2014	20.22	20.38	20.22	20.25	17,678	+0.07(+0.37%)
Dec 22, 2014	20.28	20.38	20.11	20.18	24,916	-0.04(-0.19%)
Dec 19, 2014	20.30	20.35	20.07	20.22	55,976	-0.16(-0.76%)
Dec 18, 2014	20.50	20.50	20.03	20.37	23,381	-0.00(-0.02%)
Dec 17, 2014	20.19	20.82	20.19	20.38	99,071	+0.07(+0.36%)
Dec 16, 2014	19.95	20.72	19.57	20.30	56,849	+0.42(+2.11%)
Dec 15, 2014	19.72	19.98	19.63	19.88	51,190	+0.21(+1.05%)
Dec 12, 2014	19.62	19.86	19.57	19.68	47,084	-0.07(-0.33%)
Dec 11, 2014	19.70	19.86	19.60	19.74	13,755	+0.18(+0.91%)
Dec 10, 2014	19.75	19.86	19.57	19.57	22,134	-0.15(-0.75%)
Dec 09, 2014	19.57	19.80	19.54	19.71	42,465	+0.14(+0.73%)
Dec 08, 2014	19.64	19.79	19.57	19.57	17,132	-0.08(-0.41%)
Dec 05, 2014	19.57	19.74	19.57	19.65	37,680	+0.08(+0.42%)
Dec 04, 2014	19.71	19.71	19.57	19.57	16,235	-0.12(-0.59%)
Dec 03, 2014	19.76	19.76	19.63	19.69	68,173	-0.05(-0.26%)
Dec 02, 2014	19.61	19.76	19.61	19.74	16,447	+0.12(+0.63%)
Dec 01, 2014	19.76	19.76	19.57	19.61	18,152	-0.11(-0.55%)
Nov 28, 2014	20.15	20.15	19.59	19.72	9,456	-0.41(-2.04%)
Nov 26, 2014	20.20	20.13	20.13	20.13	34,774	-0.18(-0.90%)
Nov 25, 2014	20.08	20.78	20.08	20.32	17,047	+0.13(+0.63%)
Nov 24, 2014	19.99	20.39	19.88	20.19	34,220	+0.20(+1.01%)
Nov 21, 2014	20.24	20.37	19.91	19.99	51,865	-0.03(-0.14%)
Nov 20, 2014	20.14	20.51	19.90	20.01	49,619	-0.11(-0.56%)
Nov 19, 2014	19.82	20.23	19.53	20.13	90,781	+0.11(+0.56%)
Nov 18, 2014	19.69	20.07	19.60	20.01	78,134	+0.48(+2.46%)
Nov 17, 2014	19.60	19.67	19.53	19.53	29,125	-0.15(-0.75%)
Nov 14, 2014	19.32	19.80	19.32	19.68	23,226	+0.10(+0.50%)
Nov 13, 2014	20.19	20.32	19.46	19.58	42,182	-0.53(-2.63%)
Nov 12, 2014	20.18	20.58	19.99	20.11	99,650	-0.14(-0.67%)
Nov 11, 2014	19.54	20.47	19.54	20.25	81,761	+0.44(+2.24%)
Nov 10, 2014	18.92	19.80	18.92	19.80	64,471	+0.55(+2.84%)
Nov 07, 2014	19.27	19.33	18.98	19.26	72,624	+0.08(+0.40%)
Nov 06, 2014	19.18	19.41	18.95	19.18	38,553	-0.10(-0.52%)
Nov 05, 2014	19.10	19.33	18.79	19.28	47,437	+0.33(+1.72%)
Nov 04, 2014	18.93	19.18	18.73	18.95	66,424	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.