Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.77	28.77	28.01	28.13	75,548	-0.48(-1.67%)
Oct 30, 2017	29.54	29.54	28.56	28.60	27,582	-1.14(-3.84%)
Oct 27, 2017	29.43	29.85	29.37	29.75	35,008	+0.19(+0.63%)
Oct 26, 2017	29.48	30.22	29.41	29.56	118,537	+0.02(+0.07%)
Oct 25, 2017	29.17	29.64	29.00	29.54	53,709	+0.35(+1.21%)
Oct 24, 2017	29.29	29.56	28.73	29.19	49,520	-0.23(-0.78%)
Oct 23, 2017	27.92	29.75	27.92	29.41	81,594	+1.25(+4.42%)
Oct 20, 2017	28.46	29.00	28.13	28.17	82,160	+0.00(+0.00%)
Oct 19, 2017	28.36	28.39	27.98	28.17	82,560	-0.33(-1.17%)
Oct 18, 2017	28.67	28.71	28.06	28.50	62,693	-0.29(-1.01%)
Oct 17, 2017	28.94	28.98	28.60	28.79	77,459	-0.06(-0.22%)
Oct 16, 2017	29.21	29.31	28.65	28.85	95,538	-0.46(-1.56%)
Oct 13, 2017	29.68	29.77	29.23	29.31	37,026	-0.50(-1.67%)
Oct 12, 2017	29.56	30.12	29.31	29.81	79,882	+0.25(+0.84%)
Oct 11, 2017	29.14	29.89	29.00	29.56	92,862	+0.44(+1.50%)
Oct 10, 2017	28.90	29.29	28.90	29.12	63,763	+0.37(+1.30%)
Oct 09, 2017	28.50	28.81	28.50	28.75	16,198	+0.12(+0.43%)
Oct 06, 2017	28.85	28.85	28.31	28.63	43,416	-0.25(-0.86%)
Oct 05, 2017	28.52	29.00	28.48	28.87	100,108	+0.29(+1.02%)
Oct 04, 2017	28.69	28.79	28.48	28.58	17,046	-0.35(-1.22%)
Oct 03, 2017	28.96	29.06	28.83	28.94	40,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.