Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.77	28.77	28.01	28.13	75,548	-0.48(-1.67%)
Oct 30, 2017	29.54	29.54	28.56	28.60	27,582	-1.14(-3.84%)
Oct 27, 2017	29.43	29.85	29.37	29.75	35,008	+0.19(+0.63%)
Oct 26, 2017	29.48	30.22	29.41	29.56	118,537	+0.02(+0.07%)
Oct 25, 2017	29.17	29.64	29.00	29.54	53,709	+0.35(+1.21%)
Oct 24, 2017	29.29	29.56	28.73	29.19	49,520	-0.23(-0.78%)
Oct 23, 2017	27.92	29.75	27.92	29.41	81,594	+1.25(+4.42%)
Oct 20, 2017	28.46	29.00	28.13	28.17	82,160	+0.00(+0.00%)
Oct 19, 2017	28.36	28.39	27.98	28.17	82,560	-0.33(-1.17%)
Oct 18, 2017	28.67	28.71	28.06	28.50	62,693	-0.29(-1.01%)
Oct 17, 2017	28.94	28.98	28.60	28.79	77,459	-0.06(-0.22%)
Oct 16, 2017	29.21	29.31	28.65	28.85	95,538	-0.46(-1.56%)
Oct 13, 2017	29.68	29.77	29.23	29.31	37,026	-0.50(-1.67%)
Oct 12, 2017	29.56	30.12	29.31	29.81	79,882	+0.25(+0.84%)
Oct 11, 2017	29.14	29.89	29.00	29.56	92,862	+0.44(+1.50%)
Oct 10, 2017	28.90	29.29	28.90	29.12	63,763	+0.37(+1.30%)
Oct 09, 2017	28.50	28.81	28.50	28.75	16,198	+0.12(+0.43%)
Oct 06, 2017	28.85	28.85	28.31	28.63	43,416	-0.25(-0.86%)
Oct 05, 2017	28.52	29.00	28.48	28.87	100,108	+0.29(+1.02%)
Oct 04, 2017	28.69	28.79	28.48	28.58	17,046	-0.35(-1.22%)
Oct 03, 2017	28.96	29.06	28.83	28.94	40,654	+0.00(+0.00%)
Oct 02, 2017	28.65	29.08	28.53	28.94	86,241	+0.50(+1.75%)
Sep 29, 2017	28.33	28.81	28.33	28.44	61,826	+0.19(+0.66%)
Sep 28, 2017	29.17	29.17	28.06	28.25	219,035	-0.75(-2.58%)
Sep 27, 2017	28.02	29.37	27.69	29.00	117,971	+1.18(+4.25%)
Sep 26, 2017	27.30	27.98	27.29	27.82	79,785	+0.54(+1.98%)
Sep 25, 2017	27.30	27.36	27.21	27.28	62,905	-0.04(-0.15%)
Sep 22, 2017	27.19	27.50	27.19	27.32	44,276	+0.15(+0.53%)
Sep 21, 2017	27.23	27.30	27.01	27.17	39,659	+0.02(+0.08%)
Sep 20, 2017	27.30	27.34	27.09	27.15	60,997	-0.12(-0.46%)
Sep 19, 2017	27.28	27.56	27.03	27.28	52,805	-0.02(-0.08%)
Sep 18, 2017	26.76	27.36	26.76	27.30	71,343	+0.58(+2.18%)
Sep 15, 2017	27.46	27.46	26.49	26.72	117,845	-0.62(-2.28%)
Sep 14, 2017	26.94	27.66	26.94	27.34	36,756	-0.06(-0.23%)
Sep 13, 2017	27.34	27.61	26.71	27.40	30,246	+0.00(+0.00%)
Sep 12, 2017	27.07	27.46	26.96	27.40	60,289	+0.42(+1.54%)
Sep 11, 2017	27.03	27.38	26.80	26.99	75,267	+0.25(+0.93%)
Sep 08, 2017	26.24	27.03	25.90	26.74	51,430	+0.42(+1.58%)
Sep 07, 2017	26.59	26.59	25.93	26.32	59,776	-0.25(-0.94%)
Sep 06, 2017	26.82	26.99	26.57	26.57	42,838	-0.19(-0.70%)
Sep 05, 2017	26.72	27.26	26.60	26.76	58,293	-0.15(-0.54%)
Sep 01, 2017	27.15	27.28	26.58	26.90	25,662	-0.27(-0.99%)
Aug 31, 2017	26.68	27.72	26.68	27.17	37,908	+0.33(+1.24%)
Aug 30, 2017	27.01	27.15	26.78	26.84	16,049	-0.10(-0.39%)
Aug 29, 2017	26.59	27.17	26.59	26.94	36,901	+0.02(+0.08%)
Aug 28, 2017	27.07	27.34	26.82	26.92	57,423	-0.31(-1.14%)
Aug 25, 2017	27.15	27.69	26.90	27.23	22,624	+0.19(+0.69%)
Aug 24, 2017	26.47	27.34	26.36	27.05	80,657	+0.60(+2.28%)
Aug 23, 2017	26.78	27.15	26.32	26.45	26,170	-0.46(-1.70%)
Aug 22, 2017	26.53	27.17	26.53	26.90	45,119	+0.37(+1.41%)
Aug 21, 2017	26.57	26.76	26.34	26.53	72,041	-0.17(-0.62%)
Aug 18, 2017	26.28	27.50	26.28	26.69	97,858	+0.08(+0.31%)
Aug 17, 2017	26.99	26.99	26.43	26.61	39,312	-0.44(-1.61%)
Aug 16, 2017	26.96	27.50	26.90	27.05	72,367	-0.02(-0.08%)
Aug 15, 2017	27.28	27.28	26.76	27.07	34,632	-0.08(-0.31%)
Aug 14, 2017	26.42	27.40	26.28	27.15	60,405	+0.91(+3.48%)
Aug 11, 2017	26.86	27.13	26.18	26.24	102,073	-0.52(-1.94%)
Aug 10, 2017	26.61	27.05	26.32	26.76	67,925	+0.00(+0.00%)
Aug 09, 2017	26.76	27.15	26.55	26.76	51,175	-0.44(-1.60%)
Aug 08, 2017	27.26	27.53	26.66	27.19	74,450	-0.04(-0.15%)
Aug 07, 2017	26.99	27.40	26.82	27.23	58,049	+0.00(+0.00%)
Aug 04, 2017	26.78	27.59	26.78	27.23	17,860	+0.17(+0.61%)
Aug 03, 2017	27.53	27.53	26.67	27.07	65,755	-0.04(-0.15%)
Aug 02, 2017	27.07	27.36	26.92	27.11	15,574	-0.07(-0.24%)
Aug 01, 2017	27.78	27.78	26.88	27.18	79,140	-0.37(-1.35%)
Jul 31, 2017	27.51	27.92	27.27	27.55	35,927	+0.29(+1.06%)
Jul 28, 2017	27.51	27.57	26.95	27.26	43,703	-0.25(-0.90%)
Jul 27, 2017	27.61	27.81	27.41	27.51	33,370	-0.23(-0.82%)
Jul 26, 2017	26.39	28.17	26.11	27.73	70,870	+1.53(+5.84%)
Jul 25, 2017	26.38	26.60	25.54	26.21	53,695	-0.21(-0.78%)
Jul 24, 2017	25.75	26.47	25.45	26.41	95,103	+0.93(+3.65%)
Jul 21, 2017	26.39	26.39	25.38	25.48	86,717	-0.83(-3.14%)
Jul 20, 2017	26.67	27.22	26.21	26.31	40,609	-0.62(-2.30%)
Jul 19, 2017	26.60	27.18	25.98	26.93	32,211	+0.29(+1.09%)
Jul 18, 2017	25.67	26.66	25.67	26.64	45,968	+0.72(+2.79%)
Jul 17, 2017	25.54	26.33	25.54	25.92	73,851	+0.06(+0.24%)
Jul 14, 2017	25.85	26.10	25.69	25.85	30,866	-0.27(-1.03%)
Jul 13, 2017	26.00	26.31	25.89	26.12	21,416	+0.27(+1.04%)
Jul 12, 2017	26.35	26.70	25.75	25.85	116,536	-0.54(-2.04%)
Jul 11, 2017	26.04	26.87	25.99	26.39	59,564	-0.14(-0.55%)
Jul 10, 2017	25.83	27.28	25.83	26.54	48,295	+0.04(+0.16%)
Jul 07, 2017	26.06	26.49	26.02	26.49	39,498	+0.43(+1.67%)
Jul 06, 2017	26.25	26.84	25.77	26.06	49,360	-0.21(-0.79%)
Jul 05, 2017	25.83	26.41	25.19	26.27	44,020	+0.45(+1.76%)
Jul 03, 2017	25.36	25.83	25.36	25.81	16,168	+0.37(+1.46%)
Jun 30, 2017	25.83	25.92	25.30	25.44	45,876	-0.45(-1.76%)
Jun 29, 2017	25.87	26.27	25.23	25.90	54,341	+0.17(+0.64%)
Jun 28, 2017	25.28	26.52	25.28	25.73	58,573	+0.45(+1.80%)
Jun 27, 2017	25.21	25.71	25.10	25.28	53,935	+0.06(+0.25%)
Jun 26, 2017	25.23	25.79	25.09	25.21	55,246	-0.06(-0.25%)
Jun 23, 2017	25.01	25.56	24.88	25.28	105,404	+0.23(+0.91%)
Jun 22, 2017	25.77	25.83	25.01	25.05	46,260	-0.62(-2.42%)
Jun 21, 2017	26.02	26.33	25.63	25.67	38,177	-0.48(-1.82%)
Jun 20, 2017	26.39	26.52	26.07	26.14	26,663	-0.25(-0.94%)
Jun 19, 2017	26.47	26.47	26.13	26.39	22,572	+0.08(+0.31%)
Jun 16, 2017	25.98	26.66	25.96	26.31	77,499	+0.21(+0.79%)
Jun 15, 2017	25.71	26.37	25.71	26.10	18,863	-0.23(-0.86%)
Jun 14, 2017	26.49	26.74	25.71	26.33	27,868	-0.21(-0.78%)
Jun 13, 2017	26.97	27.24	26.35	26.54	29,218	-0.56(-2.06%)
Jun 12, 2017	26.87	27.51	26.00	27.09	45,358	+0.27(+1.00%)
Jun 09, 2017	25.94	26.83	25.94	26.83	54,895	+0.87(+3.34%)
Jun 08, 2017	25.28	26.23	25.22	25.96	36,130	+0.50(+1.95%)
Jun 07, 2017	25.15	25.67	25.11	25.46	38,990	+0.48(+1.90%)
Jun 06, 2017	24.86	25.28	24.80	24.99	23,354	-0.08(-0.33%)
Jun 05, 2017	25.48	25.59	24.41	25.07	24,411	-0.60(-2.33%)
Jun 02, 2017	25.59	25.96	25.59	25.67	46,952	+0.43(+1.72%)
Jun 01, 2017	24.92	25.28	24.80	25.23	19,009	+0.45(+1.84%)
May 31, 2017	24.90	25.23	24.47	24.78	43,021	-0.48(-1.88%)
May 30, 2017	25.92	26.00	24.92	25.25	43,715	-0.21(-0.81%)
May 26, 2017	24.93	25.50	24.80	25.46	21,963	+0.25(+0.98%)
May 25, 2017	25.52	25.92	25.03	25.21	41,922	-0.37(-1.45%)
May 24, 2017	26.04	26.23	25.52	25.59	34,076	+0.00(+0.00%)
May 23, 2017	25.48	26.52	25.48	25.59	33,488	-0.02(-0.08%)
May 22, 2017	25.30	25.76	25.26	25.61	21,658	+0.52(+2.06%)
May 19, 2017	25.13	25.51	24.88	25.09	46,812	-0.14(-0.57%)
May 18, 2017	24.49	25.32	24.49	25.23	46,522	+0.66(+2.69%)
May 17, 2017	25.56	25.73	24.43	24.57	58,725	-1.26(-4.88%)
May 16, 2017	26.64	26.64	25.40	25.83	60,518	-0.27(-1.03%)
May 15, 2017	25.96	26.83	25.80	26.10	53,601	+0.23(+0.88%)
May 12, 2017	26.33	26.33	25.79	25.87	35,216	-0.43(-1.65%)
May 11, 2017	26.47	26.52	26.31	26.31	30,861	-0.21(-0.78%)
May 10, 2017	26.31	26.66	26.08	26.52	32,475	+0.08(+0.31%)
May 09, 2017	27.45	27.45	26.37	26.43	35,102	-0.35(-1.31%)
May 08, 2017	26.04	26.93	25.74	26.78	51,036	+0.56(+2.13%)
May 05, 2017	26.46	26.58	25.88	26.23	43,914	+0.31(+1.20%)
May 04, 2017	26.14	26.14	25.28	25.92	20,085	+0.06(+0.24%)
May 03, 2017	25.79	26.08	25.19	25.85	43,868	+0.15(+0.59%)
May 02, 2017	26.22	26.22	25.41	25.70	48,952	+0.12(+0.48%)
May 01, 2017	25.72	26.59	25.19	25.58	61,495	-0.41(-1.58%)
Apr 28, 2017	26.50	27.09	25.91	25.99	74,101	-0.39(-1.48%)
Apr 27, 2017	27.66	27.92	26.34	26.38	38,987	-1.30(-4.68%)
Apr 26, 2017	27.90	28.13	27.55	27.68	62,734	-0.25(-0.88%)
Apr 25, 2017	27.76	28.29	27.76	27.92	63,269	+0.23(+0.82%)
Apr 24, 2017	26.87	28.15	26.44	27.70	84,605	-0.58(-2.04%)
Apr 21, 2017	28.13	28.42	27.86	28.27	51,044	-0.04(-0.15%)
Apr 20, 2017	27.26	28.79	27.02	28.31	45,703	+0.95(+3.46%)
Apr 19, 2017	26.54	27.55	26.32	27.37	52,213	+1.03(+3.91%)
Apr 18, 2017	27.04	27.04	26.03	26.34	15,279	-0.80(-2.96%)
Apr 17, 2017	26.36	27.20	26.17	27.14	42,078	+0.97(+3.70%)
Apr 13, 2017	26.79	26.96	25.76	26.17	24,753	-0.86(-3.20%)
Apr 12, 2017	27.31	27.33	26.85	27.04	24,206	-0.27(-0.98%)
Apr 11, 2017	27.75	27.75	27.10	27.31	15,944	+0.25(+0.91%)
Apr 10, 2017	27.16	27.16	26.98	27.06	14,246	-0.27(-0.98%)
Apr 07, 2017	27.57	27.57	26.90	27.33	49,219	-0.25(-0.90%)
Apr 06, 2017	27.08	28.17	26.71	27.57	100,961	+0.43(+1.59%)
Apr 05, 2017	26.52	27.29	26.52	27.14	80,215	+0.39(+1.46%)
Apr 04, 2017	26.40	26.81	25.74	26.75	46,592	+0.35(+1.32%)
Apr 03, 2017	26.52	26.67	26.30	26.40	45,569	-0.08(-0.31%)
Mar 31, 2017	26.75	26.77	26.32	26.48	64,289	-0.27(-1.00%)
Mar 30, 2017	26.61	27.02	26.61	26.75	61,023	+0.02(+0.08%)
Mar 29, 2017	26.59	29.84	26.59	26.73	49,970	+0.00(+0.00%)
Mar 28, 2017	26.54	27.12	26.34	26.73	66,420	+0.02(+0.08%)
Mar 27, 2017	26.19	27.12	26.03	26.71	30,572	+0.23(+0.85%)
Mar 24, 2017	26.57	26.79	26.19	26.48	23,975	-0.04(-0.16%)
Mar 23, 2017	26.48	27.29	26.48	26.52	26,959	-0.08(-0.31%)
Mar 22, 2017	27.82	27.82	26.59	26.61	26,670	-1.32(-4.72%)
Mar 21, 2017	29.18	29.18	27.92	27.92	40,127	-1.26(-4.30%)
Mar 20, 2017	28.50	29.73	28.50	29.18	30,378	+0.62(+2.16%)
Mar 17, 2017	28.50	28.56	28.11	28.56	158,914	+0.02(+0.07%)
Mar 16, 2017	28.15	28.64	28.15	28.54	45,244	+0.16(+0.58%)
Mar 15, 2017	27.82	28.48	27.82	28.38	14,938	-0.04(-0.14%)
Mar 14, 2017	28.44	28.46	28.31	28.42	14,399	-0.02(-0.07%)
Mar 13, 2017	28.23	28.44	28.19	28.44	24,578	+0.02(+0.07%)
Mar 10, 2017	28.13	28.60	28.03	28.42	36,671	+0.10(+0.36%)
Mar 09, 2017	28.09	28.44	27.90	28.31	19,762	-0.02(-0.07%)
Mar 08, 2017	28.05	28.52	28.05	28.33	28,468	-0.06(-0.22%)
Mar 07, 2017	28.24	28.60	28.24	28.40	25,759	-0.02(-0.07%)
Mar 06, 2017	28.00	28.60	28.00	28.42	52,677	+0.33(+1.17%)
Mar 03, 2017	28.42	28.42	27.92	28.09	58,256	-0.19(-0.66%)
Mar 02, 2017	28.31	28.52	27.55	28.27	54,822	-0.37(-1.29%)
Mar 01, 2017	28.48	28.68	28.42	28.64	24,847	+0.45(+1.61%)
Feb 28, 2017	28.40	28.50	28.15	28.19	28,142	-0.23(-0.80%)
Feb 27, 2017	28.57	28.71	28.29	28.42	30,264	+0.06(+0.22%)
Feb 24, 2017	28.23	28.60	28.11	28.36	21,531	-0.25(-0.86%)
Feb 23, 2017	28.11	28.60	28.11	28.60	23,688	+0.35(+1.24%)
Feb 22, 2017	27.93	28.81	27.93	28.25	26,665	-0.47(-1.65%)
Feb 21, 2017	28.56	28.99	28.20	28.73	19,271	+0.16(+0.58%)
Feb 17, 2017		28.56	28.56	28.56	0	+0.06(+0.22%)
Feb 16, 2017	27.98	28.87	27.77	28.50	19,968	+0.51(+1.84%)
Feb 15, 2017	27.59	28.19	27.59	27.98	23,528	-0.08(-0.29%)
Feb 14, 2017	27.74	28.27	27.47	28.07	22,211	+0.29(+1.04%)
Feb 13, 2017	27.55	27.78	27.55	27.78	11,306	+0.33(+1.20%)
Feb 10, 2017	27.94	27.94	27.43	27.45	18,651	-0.39(-1.40%)
Feb 09, 2017	28.10	28.10	27.78	27.84	11,986	+0.31(+1.12%)
Feb 08, 2017	27.41	27.90	27.37	27.53	18,646	-0.33(-1.18%)
Feb 07, 2017	28.49	28.73	27.86	27.86	7,977	+0.02(+0.07%)
Feb 06, 2017	28.99	28.99	27.45	27.84	8,293	+0.23(+0.82%)
Feb 03, 2017	28.03	29.01	27.39	27.61	47,511	-0.19(-0.67%)
Feb 02, 2017	27.76	28.03	27.72	27.80	13,531	-0.25(-0.88%)
Feb 01, 2017	28.40	28.60	27.94	28.05	21,504	+0.50(+1.82%)
Jan 31, 2017	27.30	27.65	27.30	27.54	21,056	+0.00(+0.00%)
Jan 30, 2017	28.02	28.08	27.42	27.54	22,935	-0.49(-1.75%)
Jan 27, 2017	28.73	28.73	28.04	28.04	3,993	-0.86(-2.98%)
Jan 26, 2017	29.39	29.39	28.88	28.90	22,586	-0.31(-1.05%)
Jan 25, 2017	28.86	29.29	28.86	29.20	21,000	+0.39(+1.35%)
Jan 24, 2017	28.86	28.86	28.20	28.82	20,307	+0.31(+1.08%)
Jan 23, 2017	27.50	28.86	27.50	28.51	34,738	+1.05(+3.81%)
Jan 20, 2017	27.46	27.74	27.38	27.46	19,232	+0.10(+0.37%)
Jan 19, 2017	27.38	27.48	27.36	27.36	13,269	-0.27(-0.96%)
Jan 18, 2017	27.50	27.85	27.46	27.63	25,026	+0.16(+0.60%)
Jan 17, 2017	28.18	28.18	27.40	27.46	34,221	-0.72(-2.55%)
Jan 13, 2017		28.18	28.18	28.18	0	+0.82(+3.00%)
Jan 12, 2017	27.46	27.59	27.28	27.36	87,769	-0.21(-0.74%)
Jan 11, 2017	27.50	27.82	27.26	27.57	19,049	-0.27(-0.96%)
Jan 10, 2017	27.42	27.95	27.28	27.83	11,071	+0.29(+1.04%)
Jan 09, 2017	27.77	27.77	27.54	27.54	16,780	-0.27(-0.96%)
Jan 06, 2017	27.95	27.95	27.61	27.81	15,865	+0.00(+0.00%)
Jan 05, 2017	28.02	28.04	27.75	27.81	22,632	-0.23(-0.80%)
Jan 04, 2017	27.95	28.36	27.95	28.04	24,713	-0.33(-1.16%)
Jan 03, 2017	28.79	28.79	27.93	28.36	28,671	-0.23(-0.79%)
Dec 30, 2016		28.59	28.59	28.59	0	-0.45(-1.55%)
Dec 29, 2016	28.59	29.10	28.41	29.04	13,098	+0.37(+1.29%)
Dec 28, 2016	28.60	28.73	28.36	28.67	10,446	+0.02(+0.07%)
Dec 27, 2016	28.47	28.69	28.47	28.65	15,360	-0.02(-0.07%)
Dec 23, 2016		28.67	28.67	28.67	0	+0.41(+1.45%)
Dec 22, 2016	28.67	29.04	28.26	28.26	15,169	-0.49(-1.71%)
Dec 21, 2016	27.98	28.78	27.81	28.75	26,551	+0.68(+2.41%)
Dec 20, 2016	28.92	28.92	27.98	28.08	57,361	-0.70(-2.42%)
Dec 19, 2016	29.55	29.70	28.63	28.77	65,080	-1.09(-3.64%)
Dec 16, 2016	30.76	30.76	29.61	29.86	87,018	-0.66(-2.15%)
Dec 15, 2016	29.43	30.72	29.43	30.52	41,591	+1.37(+4.71%)
Dec 14, 2016	29.10	29.25	28.76	29.14	19,444	+0.00(+0.00%)
Dec 13, 2016	28.73	29.61	28.71	29.14	30,056	+0.06(+0.21%)
Dec 12, 2016	29.35	29.61	28.88	29.08	51,728	-0.43(-1.46%)
Dec 09, 2016	28.00	29.75	27.59	29.51	55,224	+1.64(+5.88%)
Dec 08, 2016	27.03	27.93	26.95	27.87	46,158	+0.90(+3.34%)
Dec 07, 2016	27.13	27.13	26.97	26.97	20,947	-0.14(-0.53%)
Dec 06, 2016	26.89	27.36	26.77	27.11	37,249	+0.18(+0.69%)
Dec 05, 2016	26.46	26.93	26.46	26.93	28,785	+0.51(+1.94%)
Dec 02, 2016	26.25	26.95	26.09	26.42	20,581	+0.18(+0.70%)
Dec 01, 2016	26.07	26.63	25.82	26.23	40,257	+0.23(+0.87%)
Nov 30, 2016	26.44	26.63	25.84	26.01	21,608	-0.39(-1.48%)
Nov 29, 2016	26.64	26.66	25.84	26.40	25,867	-0.27(-1.00%)
Nov 28, 2016	27.30	27.64	26.34	26.66	25,706	-0.80(-2.91%)
Nov 25, 2016	27.57	27.57	26.93	27.46	8,819	-0.04(-0.15%)
Nov 23, 2016		27.50	27.50	27.50	0	+0.70(+2.60%)
Nov 22, 2016	26.44	27.09	25.99	26.81	60,286	+0.29(+1.08%)
Nov 21, 2016	26.81	26.81	25.72	26.52	41,555	-0.25(-0.92%)
Nov 18, 2016	26.58	27.16	26.29	26.77	34,092	+0.29(+1.08%)
Nov 17, 2016	26.29	26.77	26.27	26.48	38,288	+0.20(+0.78%)
Nov 16, 2016	25.15	26.48	25.09	26.27	28,436	+0.96(+3.81%)
Nov 15, 2016	25.74	25.82	24.80	25.31	63,085	-0.68(-2.60%)
Nov 14, 2016	25.37	26.17	24.59	25.99	76,008	+0.76(+3.01%)
Nov 11, 2016	23.73	25.25	23.36	25.23	99,861	+1.39(+5.85%)
Nov 10, 2016	23.20	24.08	23.20	23.84	60,186	+0.57(+2.47%)
Nov 09, 2016	20.56	23.26	20.56	23.26	75,893	+2.40(+11.49%)
Nov 08, 2016	20.39	20.90	20.39	20.86	16,416	+0.00(+0.00%)
Nov 07, 2016	20.54	20.90	20.54	20.86	23,628	+0.41(+2.00%)
Nov 04, 2016	20.70	20.78	20.41	20.45	9,514	-0.06(-0.30%)
Nov 03, 2016	20.49	20.68	20.37	20.52	48,291	-0.06(-0.30%)
Nov 02, 2016	20.56	20.76	20.49	20.58	11,851	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.