Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.87	28.87	28.87	0	+0.06(+0.22%)
Mar 28, 2018	28.97	28.97	27.87	28.81	27,718	+0.23(+0.81%)
Mar 27, 2018	29.12	29.27	28.39	28.58	20,491	-0.52(-1.80%)
Mar 26, 2018	28.51	29.41	28.49	29.10	29,440	+0.96(+3.42%)
Mar 23, 2018	29.08	29.08	28.07	28.14	49,939	-0.98(-3.38%)
Mar 22, 2018	29.52	29.71	28.58	29.12	53,015	-0.61(-2.04%)
Mar 21, 2018	29.90	30.31	29.58	29.73	85,555	-0.19(-0.63%)
Mar 20, 2018	30.48	30.48	29.87	29.92	29,545	-0.46(-1.52%)
Mar 19, 2018	30.44	30.71	30.08	30.38	64,713	-0.15(-0.48%)
Mar 16, 2018	31.07	31.86	30.21	30.52	261,785	-0.46(-1.49%)
Mar 15, 2018	30.61	31.05	30.59	30.98	34,646	+0.42(+1.37%)
Mar 14, 2018	30.57	30.84	30.36	30.57	47,085	+0.00(+0.00%)
Mar 13, 2018	30.65	30.96	30.31	30.57	42,714	+0.00(+0.00%)
Mar 12, 2018	30.27	30.63	29.64	30.57	35,325	+0.40(+1.32%)
Mar 09, 2018	29.33	30.44	29.27	30.17	57,653	+0.84(+2.86%)
Mar 08, 2018	29.58	30.07	29.12	29.33	64,808	-0.50(-1.68%)
Mar 07, 2018	29.27	29.94	29.27	29.83	24,998	+0.40(+1.35%)
Mar 06, 2018	28.89	29.50	28.66	29.44	36,421	+0.48(+1.66%)
Mar 05, 2018	28.43	29.23	28.43	28.95	23,997	+0.29(+1.02%)
Mar 02, 2018	27.78	28.79	27.78	28.66	26,710	+0.54(+1.94%)
Mar 01, 2018	27.91	28.26	27.53	28.12	48,382	+0.42(+1.51%)
Feb 28, 2018	28.60	28.96	27.55	27.70	33,514	-0.98(-3.43%)
Feb 27, 2018	29.06	29.58	28.45	28.68	29,526	-0.29(-1.01%)
Feb 26, 2018	28.66	29.16	28.30	28.97	128,241	+0.29(+1.02%)
Feb 23, 2018	28.89	28.89	28.58	28.68	51,618	-0.15(-0.51%)
Feb 22, 2018	28.97	29.03	28.71	28.83	24,776	-0.17(-0.58%)
Feb 21, 2018	28.53	29.27	28.53	29.00	25,174	+0.86(+3.05%)
Feb 20, 2018	28.66	28.66	28.01	28.14	43,087	-0.80(-2.75%)
Feb 16, 2018		28.93	28.93	28.93	0	+0.36(+1.25%)
Feb 15, 2018	28.47	28.66	28.47	28.58	16,756	+0.10(+0.37%)
Feb 14, 2018	27.89	28.47	27.89	28.47	55,933	+0.36(+1.27%)
Feb 13, 2018	27.93	28.47	27.93	28.12	71,297	+0.19(+0.67%)
Feb 12, 2018	28.16	28.16	27.49	27.93	54,885	-0.15(-0.52%)
Feb 09, 2018	27.63	28.26	27.47	28.07	42,117	+0.65(+2.37%)
Feb 08, 2018	27.47	27.91	27.34	27.43	52,719	-0.29(-1.06%)
Feb 07, 2018	27.61	27.97	27.38	27.72	26,338	-0.17(-0.60%)
Feb 06, 2018	27.30	28.24	26.59	27.89	64,763	+0.04(+0.15%)
Feb 05, 2018	28.51	28.74	27.74	27.84	43,450	-0.88(-3.06%)
Feb 02, 2018	28.74	28.85	28.64	28.72	56,779	-0.06(-0.22%)
Feb 01, 2018	28.49	29.02	28.49	28.79	49,284	+0.14(+0.50%)
Jan 31, 2018	28.79	28.79	28.16	28.64	29,886	-0.17(-0.58%)
Jan 30, 2018	28.69	28.69	28.69	28.81	55,240	+0.00(+0.00%)
Jan 29, 2018	28.71	29.00	28.50	28.81	39,300	-0.21(-0.72%)
Jan 26, 2018	29.23	29.23	28.88	29.02	29,594	-0.12(-0.43%)
Jan 25, 2018	29.04	29.23	28.62	29.14	25,792	-0.10(-0.36%)
Jan 24, 2018	29.23	29.46	28.39	29.25	56,026	+0.13(+0.43%)
Jan 23, 2018	29.06	29.50	27.46	29.12	62,778	+0.00(+0.00%)
Jan 22, 2018	29.79	29.79	27.99	29.12	99,351	-0.69(-2.31%)
Jan 19, 2018	29.19	30.02	28.87	29.81	70,127	+0.54(+1.85%)
Jan 18, 2018	29.21	29.67	27.12	29.27	88,633	-0.29(-0.99%)
Jan 17, 2018	29.75	29.79	29.33	29.56	41,341	-0.33(-1.12%)
Jan 16, 2018	29.96	30.17	29.56	29.89	30,872	+0.19(+0.63%)
Jan 12, 2018		29.71	29.71	29.71	0	-0.19(-0.63%)
Jan 11, 2018	29.60	30.00	29.44	29.89	109,099	+0.31(+1.06%)
Jan 10, 2018	28.71	29.60	28.71	29.58	54,909	+0.88(+3.05%)
Jan 09, 2018	28.50	28.81	28.24	28.71	56,360	+0.23(+0.81%)
Jan 08, 2018	28.27	28.73	27.95	28.48	33,239	+0.19(+0.66%)
Jan 05, 2018	27.94	28.33	27.85	28.29	51,155	+0.31(+1.12%)
Jan 04, 2018	28.35	28.39	27.98	27.98	29,999	-0.38(-1.32%)
Jan 03, 2018	28.29	28.48	27.83	28.35	51,189	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.