Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.85	38.85	37.29	38.28	53,550	-0.72(-1.85%)
Dec 30, 2019	39.03	39.69	38.92	39.00	33,173	-0.09(-0.22%)
Dec 27, 2019	39.19	39.22	38.74	39.08	13,770	-0.03(-0.07%)
Dec 26, 2019	39.45	39.45	38.99	39.11	13,578	-0.36(-0.90%)
Dec 24, 2019	39.51	39.75	39.21	39.47	13,887	-0.04(-0.11%)
Dec 23, 2019	39.66	40.59	39.50	39.51	34,356	-0.13(-0.32%)
Dec 20, 2019	39.15	40.02	39.03	39.64	72,970	+0.48(+1.24%)
Dec 19, 2019	39.08	39.21	38.83	39.15	34,127	-0.02(-0.04%)
Dec 18, 2019	39.34	39.34	39.05	39.17	21,129	-0.23(-0.58%)
Dec 17, 2019	39.36	39.47	39.08	39.40	27,468	+0.17(+0.43%)
Dec 16, 2019	39.05	39.50	38.97	39.23	27,215	+0.38(+0.98%)
Dec 13, 2019	39.22	39.22	38.58	38.85	28,717	-0.43(-1.10%)
Dec 12, 2019	38.41	39.45	38.40	39.28	23,562	+0.99(+2.60%)
Dec 11, 2019	38.28	38.63	38.11	38.29	21,003	+0.01(+0.02%)
Dec 10, 2019	37.89	38.46	37.79	38.28	21,064	+0.45(+1.19%)
Dec 09, 2019	38.17	38.17	37.60	37.83	27,223	-0.40(-1.04%)
Dec 06, 2019	38.00	38.52	37.89	38.23	34,837	+0.48(+1.26%)
Dec 05, 2019	37.90	38.07	37.68	37.75	24,251	+0.09(+0.25%)
Dec 04, 2019	37.83	38.25	37.51	37.66	25,484	-0.09(-0.25%)
Dec 03, 2019	37.78	37.87	37.14	37.75	33,516	-0.34(-0.89%)
Dec 02, 2019	38.49	38.58	37.88	38.09	14,156	-0.25(-0.66%)
Nov 29, 2019	38.46	38.53	37.92	38.35	11,063	-0.31(-0.81%)
Nov 27, 2019	38.55	38.83	38.19	38.66	25,774	+0.28(+0.73%)
Nov 26, 2019	38.46	38.86	38.14	38.38	34,261	-0.29(-0.75%)
Nov 25, 2019	38.23	38.90	37.74	38.67	29,422	+0.48(+1.25%)
Nov 22, 2019	37.91	38.23	37.86	38.19	20,714	+0.14(+0.36%)
Nov 21, 2019	38.66	38.66	37.84	38.06	23,138	-0.53(-1.37%)
Nov 20, 2019	38.63	39.81	38.25	38.58	38,316	-0.14(-0.35%)
Nov 19, 2019	38.95	39.12	38.63	38.72	37,367	+0.03(+0.07%)
Nov 18, 2019	38.76	38.83	38.26	38.69	32,496	-0.16(-0.42%)
Nov 15, 2019	38.84	39.32	38.52	38.86	42,722	+0.17(+0.44%)
Nov 14, 2019	38.43	38.84	38.18	38.69	35,283	+0.22(+0.57%)
Nov 13, 2019	38.35	38.70	38.23	38.46	26,128	-0.14(-0.37%)
Nov 12, 2019	38.55	38.78	38.15	38.61	18,158	+0.06(+0.15%)
Nov 11, 2019	38.19	38.69	37.86	38.55	21,190	+0.19(+0.49%)
Nov 08, 2019	38.52	38.55	38.14	38.36	19,654	+0.00(+0.00%)
Nov 07, 2019	38.52	38.70	38.31	38.36	16,640	+0.20(+0.51%)
Nov 06, 2019	38.18	38.28	37.84	38.17	22,413	+0.08(+0.20%)
Nov 05, 2019	38.08	38.35	37.83	38.09	26,983	+0.25(+0.67%)
Nov 04, 2019	37.67	38.06	37.65	37.84	23,982	+0.41(+1.09%)
Nov 01, 2019	37.43	38.44	37.27	37.43	39,545	+0.15(+0.41%)
Oct 31, 2019	37.49	37.49	36.72	37.27	25,181	-0.46(-1.22%)
Oct 30, 2019	37.40	37.87	37.00	37.73	21,229	+0.36(+0.95%)
Oct 29, 2019	37.03	37.59	36.96	37.38	29,035	+0.17(+0.45%)
Oct 28, 2019	36.85	37.45	36.79	37.21	13,913	+0.32(+0.87%)
Oct 25, 2019	36.59	37.31	36.59	36.89	21,994	+0.05(+0.14%)
Oct 24, 2019	37.24	37.38	36.68	36.84	27,992	-0.62(-1.65%)
Oct 23, 2019	37.34	37.84	37.21	37.45	28,981	+0.31(+0.84%)
Oct 22, 2019	37.44	38.16	36.57	37.14	54,111	+1.09(+3.03%)
Oct 21, 2019	35.58	37.16	35.58	36.05	54,241	+0.51(+1.43%)
Oct 18, 2019	35.15	35.71	35.15	35.54	29,326	+0.13(+0.36%)
Oct 17, 2019	35.01	35.42	34.83	35.42	25,751	+0.58(+1.65%)
Oct 16, 2019	34.88	35.37	34.74	34.84	28,149	-0.19(-0.53%)
Oct 15, 2019	34.70	35.42	34.67	35.03	21,049	+0.27(+0.78%)
Oct 14, 2019	34.71	35.03	34.54	34.76	15,635	+0.00(+0.00%)
Oct 11, 2019	34.66	35.42	34.66	34.76	30,981	+0.33(+0.96%)
Oct 10, 2019	34.65	34.66	34.37	34.43	18,097	-0.03(-0.10%)
Oct 09, 2019	34.41	34.81	34.27	34.46	17,310	+0.21(+0.62%)
Oct 08, 2019	34.63	34.92	34.25	34.25	51,796	-0.66(-1.89%)
Oct 07, 2019	34.64	35.06	34.64	34.91	13,933	+0.07(+0.19%)
Oct 04, 2019	34.36	34.96	34.36	34.84	66,220	+0.41(+1.20%)
Oct 03, 2019	34.45	34.45	33.99	34.43	40,553	-0.10(-0.29%)
Oct 02, 2019	34.45	34.79	34.26	34.53	48,967	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.