Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.24	37.59	36.71	36.79	51,651	-0.29(-0.77%)
Jul 30, 2019	36.62	37.25	36.62	37.08	28,196	+0.35(+0.94%)
Jul 29, 2019	37.03	37.22	36.54	36.74	26,115	-0.27(-0.73%)
Jul 26, 2019	36.32	37.17	36.32	37.01	42,300	+0.68(+1.88%)
Jul 25, 2019	37.03	37.10	36.06	36.32	37,884	-0.72(-1.95%)
Jul 24, 2019	36.21	37.35	36.21	37.05	47,349	+0.71(+1.95%)
Jul 23, 2019	35.87	36.45	35.87	36.34	46,046	+0.40(+1.12%)
Jul 22, 2019	35.58	36.19	35.15	35.94	41,829	+0.19(+0.52%)
Jul 19, 2019	35.43	35.78	35.40	35.75	31,962	+0.13(+0.35%)
Jul 18, 2019	35.47	35.68	35.31	35.62	31,675	+0.34(+0.95%)
Jul 17, 2019	35.25	35.50	35.08	35.29	25,686	-0.15(-0.43%)
Jul 16, 2019	35.25	35.69	35.25	35.44	17,726	-0.01(-0.02%)
Jul 15, 2019	36.10	36.10	35.28	35.45	28,056	-0.59(-1.63%)
Jul 12, 2019	35.72	36.35	35.65	36.04	29,942	+0.39(+1.09%)
Jul 11, 2019	35.44	35.72	35.26	35.65	20,506	+0.06(+0.17%)
Jul 10, 2019	35.80	36.10	35.59	35.59	30,447	-0.30(-0.84%)
Jul 09, 2019	35.74	35.93	35.50	35.89	86,261	+0.27(+0.76%)
Jul 08, 2019	35.67	36.00	35.52	35.62	40,397	-0.24(-0.68%)
Jul 05, 2019	35.52	35.89	35.47	35.87	18,892	+0.43(+1.21%)
Jul 03, 2019	35.11	35.55	35.09	35.44	29,824	+0.33(+0.93%)
Jul 02, 2019	35.05	35.43	34.76	35.11	42,130	-0.07(-0.19%)
Jul 01, 2019	34.71	35.18	34.56	35.18	115,881	+0.66(+1.90%)
Jun 28, 2019	35.66	36.10	34.15	34.52	507,128	-1.09(-3.05%)
Jun 27, 2019	34.82	35.62	34.82	35.61	49,946	+0.79(+2.27%)
Jun 26, 2019	34.91	35.20	34.61	34.82	38,524	+0.01(+0.02%)
Jun 25, 2019	34.51	35.19	34.38	34.81	45,112	+0.08(+0.22%)
Jun 24, 2019	35.17	35.54	34.67	34.73	46,981	-0.58(-1.64%)
Jun 21, 2019	34.96	35.38	34.96	35.31	52,400	+0.09(+0.26%)
Jun 20, 2019	35.49	35.49	34.69	35.22	33,835	-0.08(-0.21%)
Jun 19, 2019	35.47	35.76	35.10	35.30	31,494	-0.24(-0.66%)
Jun 18, 2019	35.73	35.93	35.19	35.53	35,255	+0.16(+0.45%)
Jun 17, 2019	35.20	35.68	35.11	35.37	44,805	+0.04(+0.12%)
Jun 14, 2019	35.25	35.64	35.08	35.33	22,457	-0.03(-0.10%)
Jun 13, 2019	35.35	35.68	35.04	35.36	34,743	+0.08(+0.21%)
Jun 12, 2019	35.04	35.57	35.04	35.29	20,709	-0.24(-0.69%)
Jun 11, 2019	35.59	35.59	35.19	35.53	30,280	+0.08(+0.24%)
Jun 10, 2019	34.68	35.62	34.68	35.45	18,018	+0.51(+1.45%)
Jun 07, 2019	34.80	35.12	34.66	34.94	38,973	+0.03(+0.07%)
Jun 06, 2019	34.65	35.15	34.42	34.92	24,014	+0.02(+0.05%)
Jun 05, 2019	35.04	35.30	34.63	34.90	34,685	-0.21(-0.60%)
Jun 04, 2019	35.61	35.61	34.71	35.11	24,877	+0.63(+1.83%)
Jun 03, 2019	33.94	34.70	33.94	34.48	32,775	+0.39(+1.14%)
May 31, 2019	34.09	34.25	33.81	34.09	23,645	-0.45(-1.29%)
May 30, 2019	35.02	35.02	34.30	34.54	24,049	-0.48(-1.37%)
May 29, 2019	34.97	35.17	34.72	35.02	28,044	-0.17(-0.48%)
May 28, 2019	35.05	35.26	34.92	35.19	43,553	-0.16(-0.45%)
May 24, 2019	34.90	35.40	34.90	35.35	17,823	+0.63(+1.82%)
May 23, 2019	34.65	34.74	34.23	34.72	36,085	-0.23(-0.65%)
May 22, 2019	35.18	35.32	34.83	34.94	17,997	-0.32(-0.91%)
May 21, 2019	35.19	35.50	34.89	35.26	22,492	+0.18(+0.50%)
May 20, 2019	34.99	36.00	34.88	35.09	22,476	-0.20(-0.57%)
May 17, 2019	35.31	35.60	35.18	35.29	21,863	-0.20(-0.57%)
May 16, 2019	35.47	35.73	35.22	35.49	27,307	+0.36(+1.03%)
May 15, 2019	34.63	35.13	34.60	35.13	32,290	+0.23(+0.65%)
May 14, 2019	34.51	35.26	34.46	34.90	29,112	+0.48(+1.39%)
May 13, 2019	34.94	35.16	34.34	34.42	35,582	-1.02(-2.87%)
May 10, 2019	35.12	35.60	34.81	35.44	51,568	+0.16(+0.45%)
May 09, 2019	34.88	35.56	34.88	35.28	15,406	-0.06(-0.17%)
May 08, 2019	35.45	35.58	35.13	35.34	26,133	-0.24(-0.69%)
May 07, 2019	35.97	36.03	35.20	35.58	28,645	-0.68(-1.88%)
May 06, 2019	35.56	36.55	35.52	36.26	22,665	+0.20(+0.56%)
May 03, 2019	35.05	36.10	34.97	36.06	52,400	+1.04(+2.98%)
May 02, 2019	34.87	35.39	34.87	35.02	25,741	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.