Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.34	26.48	25.81	26.09	29,573	-0.25(-0.95%)
Oct 29, 2020	25.77	26.51	25.56	26.34	11,407	+0.34(+1.30%)
Oct 28, 2020	25.67	27.17	25.55	26.00	31,645	-0.24(-0.92%)
Oct 27, 2020	27.13	27.40	26.15	26.25	20,015	-1.10(-4.02%)
Oct 26, 2020	27.50	28.14	26.82	27.35	26,387	-1.02(-3.60%)
Oct 23, 2020	28.19	28.60	27.87	28.37	23,681	+0.31(+1.11%)
Oct 22, 2020	26.47	28.29	26.47	28.06	23,900	+0.82(+3.02%)
Oct 21, 2020	26.94	27.35	26.83	27.23	10,861	+0.18(+0.67%)
Oct 20, 2020	27.48	27.48	26.84	27.05	26,282	-0.41(-1.48%)
Oct 19, 2020	27.80	27.80	27.45	27.46	33,972	-0.08(-0.28%)
Oct 16, 2020	27.16	27.72	24.45	27.54	16,288	+0.16(+0.60%)
Oct 15, 2020	25.83	27.42	25.31	27.37	21,109	+0.81(+3.06%)
Oct 14, 2020	26.54	27.14	26.54	26.56	28,166	-0.04(-0.16%)
Oct 13, 2020	27.73	27.73	26.50	26.60	23,221	-1.58(-5.59%)
Oct 12, 2020	27.54	28.25	27.13	28.18	14,489	+0.54(+1.94%)
Oct 09, 2020	28.23	28.23	27.50	27.64	22,064	-0.38(-1.36%)
Oct 08, 2020	27.63	28.16	26.63	28.02	44,180	+0.58(+2.11%)
Oct 07, 2020	26.82	27.63	26.30	27.44	29,159	+0.78(+2.92%)
Oct 06, 2020	26.87	27.83	26.56	26.66	24,668	+0.19(+0.72%)
Oct 05, 2020	25.63	27.37	25.63	26.47	25,103	+0.83(+3.24%)
Oct 02, 2020	24.66	25.87	24.66	25.64	19,407	+0.90(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.