Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.76	26.91	26.23	26.51	29,105	-0.26(-0.95%)
Oct 29, 2020	26.18	26.93	25.97	26.76	11,227	+0.34(+1.30%)
Oct 28, 2020	26.08	27.61	25.96	26.42	31,145	-0.25(-0.92%)
Oct 27, 2020	27.57	27.84	26.57	26.67	19,698	-1.12(-4.02%)
Oct 26, 2020	27.94	28.59	27.25	27.78	25,970	-1.04(-3.60%)
Oct 23, 2020	28.65	29.06	28.31	28.82	23,307	+0.32(+1.11%)
Oct 22, 2020	26.90	28.74	26.90	28.51	23,522	+0.84(+3.02%)
Oct 21, 2020	27.37	27.79	27.26	27.67	10,689	+0.18(+0.67%)
Oct 20, 2020	27.93	27.93	27.27	27.49	25,866	-0.41(-1.48%)
Oct 19, 2020	28.24	28.24	27.89	27.90	33,435	-0.08(-0.28%)
Oct 16, 2020	27.60	28.16	24.84	27.98	16,030	+0.17(+0.60%)
Oct 15, 2020	26.25	27.86	25.72	27.81	20,775	+0.83(+3.06%)
Oct 14, 2020	26.97	27.58	26.97	26.98	27,721	-0.04(-0.16%)
Oct 13, 2020	28.17	28.17	26.93	27.03	22,854	-1.60(-5.59%)
Oct 12, 2020	27.99	28.70	27.56	28.63	14,260	+0.55(+1.94%)
Oct 09, 2020	28.68	28.68	27.94	28.08	21,715	-0.39(-1.36%)
Oct 08, 2020	28.08	28.61	27.05	28.47	43,482	+0.59(+2.11%)
Oct 07, 2020	27.25	28.08	26.73	27.88	28,698	+0.79(+2.92%)
Oct 06, 2020	27.30	28.27	26.99	27.09	24,278	+0.19(+0.72%)
Oct 05, 2020	26.04	27.81	26.04	26.90	24,707	+0.84(+3.24%)
Oct 02, 2020	25.05	26.29	25.05	26.05	19,100	+0.91(+3.64%)
Oct 01, 2020	25.38	25.42	24.86	25.14	52,340	-0.33(-1.31%)
Sep 30, 2020	25.86	25.99	25.29	25.47	37,763	-0.29(-1.13%)
Sep 29, 2020	27.05	27.05	25.30	25.76	41,387	+0.44(+1.74%)
Sep 28, 2020	24.84	25.66	24.84	25.32	34,481	+0.84(+3.41%)
Sep 25, 2020	24.10	24.60	23.98	24.49	38,883	+0.08(+0.32%)
Sep 24, 2020	24.35	24.86	23.99	24.41	41,226	+0.18(+0.73%)
Sep 23, 2020	24.92	25.33	24.23	24.23	38,174	-0.55(-2.20%)
Sep 22, 2020	24.82	25.07	24.54	24.78	58,077	-0.25(-0.98%)
Sep 21, 2020	26.44	26.58	24.71	25.02	39,233	-2.01(-7.42%)
Sep 18, 2020	26.57	27.03	25.96	27.03	123,245	+0.71(+2.71%)
Sep 17, 2020	26.08	26.57	25.99	26.32	21,881	-0.27(-1.03%)
Sep 16, 2020	26.68	26.98	26.43	26.59	33,256	-0.10(-0.36%)
Sep 15, 2020	27.05	27.25	26.67	26.69	25,485	-0.34(-1.27%)
Sep 14, 2020	26.54	27.27	26.40	27.03	28,331	+0.59(+2.23%)
Sep 11, 2020	26.63	26.93	26.14	26.44	34,449	-0.17(-0.63%)
Sep 10, 2020	27.27	27.27	26.61	26.61	34,452	-0.47(-1.72%)
Sep 09, 2020	27.38	27.56	26.92	27.07	41,649	-0.33(-1.22%)
Sep 08, 2020	27.62	27.83	26.84	27.41	35,305	-0.55(-1.95%)
Sep 04, 2020	28.32	28.45	27.95	27.95	22,625	-0.03(-0.09%)
Sep 03, 2020	28.03	28.45	27.84	27.98	31,001	-0.18(-0.66%)
Sep 02, 2020	27.90	28.22	27.84	28.16	33,135	+0.13(+0.47%)
Sep 01, 2020	27.86	28.36	27.84	28.03	26,869	+0.04(+0.13%)
Aug 31, 2020	28.17	28.17	27.86	28.00	24,824	-0.31(-1.09%)
Aug 28, 2020	28.45	28.45	28.00	28.30	22,738	-0.04(-0.16%)
Aug 27, 2020	27.89	28.50	27.89	28.35	24,464	+0.51(+1.83%)
Aug 26, 2020	28.18	28.18	27.75	27.84	25,454	-0.38(-1.34%)
Aug 25, 2020	28.78	28.78	27.91	28.22	18,101	-0.21(-0.74%)
Aug 24, 2020	28.27	28.58	28.01	28.43	47,833	+0.40(+1.44%)
Aug 21, 2020	28.05	28.15	27.85	28.02	21,260	-0.17(-0.59%)
Aug 20, 2020	27.89	28.28	27.89	28.19	19,099	-0.12(-0.43%)
Aug 19, 2020	28.38	28.94	28.26	28.31	22,907	+0.16(+0.56%)
Aug 18, 2020	29.24	29.24	28.05	28.15	24,436	-1.15(-3.93%)
Aug 17, 2020	29.21	29.59	28.51	29.31	54,936	-0.20(-0.69%)
Aug 14, 2020	29.30	29.76	28.84	29.51	17,850	+0.05(+0.18%)
Aug 13, 2020	29.68	29.76	29.10	29.46	13,683	-0.54(-1.79%)
Aug 12, 2020	30.49	30.49	29.57	29.99	17,703	-0.37(-1.22%)
Aug 11, 2020	30.53	31.00	30.21	30.36	26,806	+0.31(+1.02%)
Aug 10, 2020	29.69	30.56	29.18	30.05	33,750	+0.47(+1.58%)
Aug 07, 2020	27.88	29.68	27.88	29.59	41,043	+1.36(+4.83%)
Aug 06, 2020	28.21	28.32	27.71	28.22	23,416	+0.15(+0.53%)
Aug 05, 2020	27.78	28.14	27.29	28.08	25,419	+0.55(+1.98%)
Aug 04, 2020	27.75	27.86	27.12	27.53	27,270	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.