Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.93	31.93	30.27	30.27	41,359	-1.99(-6.17%)
Nov 27, 2020	32.64	33.37	31.64	32.26	24,530	-0.70(-2.12%)
Nov 25, 2020	33.10	34.12	32.63	32.96	33,127	-0.55(-1.64%)
Nov 24, 2020	32.16	33.94	31.99	33.51	45,305	+2.08(+6.61%)
Nov 23, 2020	31.56	32.01	31.20	31.43	29,318	+0.36(+1.15%)
Nov 20, 2020	31.26	31.58	30.80	31.07	45,277	-0.64(-2.01%)
Nov 19, 2020	31.74	32.28	30.60	31.71	18,980	+0.05(+0.17%)
Nov 18, 2020	32.96	32.96	31.66	31.66	28,443	-0.53(-1.65%)
Nov 17, 2020	30.93	32.41	30.56	32.19	41,738	+0.79(+2.50%)
Nov 16, 2020	30.53	31.58	30.41	31.41	41,966	+1.88(+6.38%)
Nov 13, 2020	29.21	30.20	29.18	29.52	37,253	+0.45(+1.56%)
Nov 12, 2020	29.16	29.94	28.37	29.07	38,996	-0.66(-2.23%)
Nov 11, 2020	30.07	30.08	28.81	29.73	29,130	-0.32(-1.07%)
Nov 10, 2020	30.11	30.46	29.83	30.05	52,052	+0.50(+1.68%)
Nov 09, 2020	29.29	31.01	27.82	29.56	54,420	+3.47(+13.31%)
Nov 06, 2020	26.84	26.84	26.07	26.08	19,830	-0.65(-2.42%)
Nov 05, 2020	25.67	26.94	25.67	26.73	21,097	+0.97(+3.76%)
Nov 04, 2020	27.00	27.00	25.62	25.76	23,046	-1.68(-6.12%)
Nov 03, 2020	26.79	27.67	26.78	27.44	31,207	+1.02(+3.87%)
Nov 02, 2020	26.59	26.74	25.84	26.42	17,778	+0.33(+1.26%)
Oct 30, 2020	26.34	26.48	25.81	26.09	29,573	-0.25(-0.95%)
Oct 29, 2020	25.77	26.51	25.56	26.34	11,407	+0.34(+1.30%)
Oct 28, 2020	25.67	27.17	25.55	26.00	31,645	-0.24(-0.92%)
Oct 27, 2020	27.13	27.40	26.15	26.25	20,015	-1.10(-4.02%)
Oct 26, 2020	27.50	28.14	26.82	27.35	26,387	-1.02(-3.60%)
Oct 23, 2020	28.19	28.60	27.87	28.37	23,681	+0.31(+1.11%)
Oct 22, 2020	26.47	28.29	26.47	28.06	23,900	+0.82(+3.02%)
Oct 21, 2020	26.94	27.35	26.83	27.23	10,861	+0.18(+0.67%)
Oct 20, 2020	27.48	27.48	26.84	27.05	26,282	-0.41(-1.48%)
Oct 19, 2020	27.80	27.80	27.45	27.46	33,972	-0.08(-0.28%)
Oct 16, 2020	27.16	27.72	24.45	27.54	16,288	+0.16(+0.60%)
Oct 15, 2020	25.83	27.42	25.31	27.37	21,109	+0.81(+3.06%)
Oct 14, 2020	26.54	27.14	26.54	26.56	28,166	-0.04(-0.16%)
Oct 13, 2020	27.73	27.73	26.50	26.60	23,221	-1.58(-5.59%)
Oct 12, 2020	27.54	28.25	27.13	28.18	14,489	+0.54(+1.94%)
Oct 09, 2020	28.23	28.23	27.50	27.64	22,064	-0.38(-1.36%)
Oct 08, 2020	27.63	28.16	26.63	28.02	44,180	+0.58(+2.11%)
Oct 07, 2020	26.82	27.63	26.30	27.44	29,159	+0.78(+2.92%)
Oct 06, 2020	26.87	27.83	26.56	26.66	24,668	+0.19(+0.72%)
Oct 05, 2020	25.63	27.37	25.63	26.47	25,103	+0.83(+3.24%)
Oct 02, 2020	24.66	25.87	24.66	25.64	19,407	+0.90(+3.64%)
Oct 01, 2020	24.98	25.02	24.46	24.74	53,181	-0.33(-1.31%)
Sep 30, 2020	25.45	25.58	24.89	25.07	38,370	-0.29(-1.13%)
Sep 29, 2020	26.62	26.62	24.90	25.35	42,051	+0.43(+1.74%)
Sep 28, 2020	24.45	25.25	24.45	24.92	35,035	+0.82(+3.41%)
Sep 25, 2020	23.72	24.21	23.60	24.10	39,508	+0.08(+0.32%)
Sep 24, 2020	23.96	24.46	23.61	24.02	41,888	+0.17(+0.73%)
Sep 23, 2020	24.52	24.93	23.85	23.85	38,787	-0.54(-2.20%)
Sep 22, 2020	24.43	24.67	24.15	24.39	59,010	-0.24(-0.98%)
Sep 21, 2020	26.02	26.16	24.32	24.63	39,863	-1.97(-7.42%)
Sep 18, 2020	26.15	26.60	25.55	26.60	125,224	+0.70(+2.71%)
Sep 17, 2020	25.67	26.15	25.58	25.90	22,233	-0.27(-1.03%)
Sep 16, 2020	26.26	26.55	26.01	26.17	33,790	-0.10(-0.36%)
Sep 15, 2020	26.62	26.82	26.25	26.26	25,895	-0.34(-1.27%)
Sep 14, 2020	26.13	26.84	25.99	26.60	28,786	+0.58(+2.23%)
Sep 11, 2020	26.21	26.51	25.73	26.02	35,002	-0.16(-0.63%)
Sep 10, 2020	26.84	26.84	26.19	26.19	35,006	-0.46(-1.72%)
Sep 09, 2020	26.95	27.12	26.49	26.64	42,318	-0.33(-1.22%)
Sep 08, 2020	27.18	27.39	26.42	26.97	35,872	-0.54(-1.95%)
Sep 04, 2020	27.87	28.00	27.51	27.51	22,988	-0.03(-0.09%)
Sep 03, 2020	27.59	28.00	27.40	27.54	31,498	-0.18(-0.66%)
Sep 02, 2020	27.46	27.78	27.40	27.72	33,667	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.