Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.39	33.98	33.31	33.87	37,595	+0.15(+0.46%)
Dec 30, 2021	33.50	34.32	33.50	33.72	45,110	-0.38(-1.12%)
Dec 29, 2021	33.79	34.24	33.30	34.10	33,335	+0.26(+0.78%)
Dec 28, 2021	33.92	34.37	32.93	33.83	34,760	-0.18(-0.54%)
Dec 27, 2021	33.38	34.06	32.94	34.02	26,400	+0.70(+2.10%)
Dec 23, 2021	33.22	33.50	32.44	33.31	24,923	+0.30(+0.91%)
Dec 22, 2021	32.87	33.24	32.64	33.01	29,640	+0.10(+0.30%)
Dec 21, 2021	33.26	33.55	32.50	32.91	47,604	+0.04(+0.11%)
Dec 20, 2021	32.86	33.06	31.19	32.88	93,145	-0.53(-1.58%)
Dec 17, 2021	33.34	34.53	32.51	33.41	323,666	+0.30(+0.91%)
Dec 16, 2021	33.39	33.52	33.04	33.11	44,718	+0.13(+0.39%)
Dec 15, 2021	32.98	33.41	32.40	32.98	52,826	+0.24(+0.72%)
Dec 14, 2021	32.85	33.50	32.32	32.74	66,858	+0.04(+0.11%)
Dec 13, 2021	32.55	33.16	32.35	32.71	93,284	+0.09(+0.28%)
Dec 10, 2021	31.56	32.69	31.56	32.61	66,395	+0.58(+1.82%)
Dec 09, 2021	32.21	32.51	31.63	32.03	25,423	-0.43(-1.32%)
Dec 08, 2021	32.30	32.46	32.17	32.46	15,094	-0.12(-0.36%)
Dec 07, 2021	33.78	33.78	32.34	32.58	31,887	-0.95(-2.82%)
Dec 06, 2021	32.52	33.58	32.52	33.52	46,442	+1.36(+4.21%)
Dec 03, 2021	32.94	32.94	31.99	32.17	23,594	-0.69(-2.10%)
Dec 02, 2021	31.86	32.91	31.76	32.86	33,734	+1.26(+3.97%)
Dec 01, 2021	32.10	32.71	31.60	31.60	36,966	+0.09(+0.29%)
Nov 30, 2021	31.17	31.88	31.17	31.51	35,879	+0.05(+0.17%)
Nov 29, 2021	32.11	32.18	31.02	31.46	51,461	-0.22(-0.69%)
Nov 26, 2021	32.90	32.90	30.86	31.68	37,342	-1.90(-5.66%)
Nov 24, 2021	34.30	34.30	33.41	33.58	66,499	-0.53(-1.55%)
Nov 23, 2021	34.42	34.42	33.75	34.11	26,460	-0.15(-0.42%)
Nov 22, 2021	34.20	34.53	33.86	34.25	128,173	+0.35(+1.05%)
Nov 19, 2021	34.36	34.36	33.77	33.90	29,158	-0.55(-1.61%)
Nov 18, 2021	34.39	34.57	34.43	34.45	34,367	-0.05(-0.16%)
Nov 17, 2021	34.43	34.59	34.33	34.51	26,633	-0.46(-1.33%)
Nov 16, 2021	35.07	35.07	34.65	34.97	27,763	-0.07(-0.21%)
Nov 15, 2021	34.75	35.13	34.75	35.04	59,251	+0.15(+0.43%)
Nov 12, 2021	35.41	35.49	34.62	34.89	41,374	-0.30(-0.84%)
Nov 11, 2021	35.02	35.46	35.02	35.19	18,521	+0.03(+0.08%)
Nov 10, 2021	34.91			35.16	29,942	+0.45(+1.31%)
Nov 09, 2021	35.20	35.21	34.61	34.71	38,073	-0.53(-1.50%)
Nov 08, 2021	35.71	35.72	35.21	35.23	40,778	-0.39(-1.10%)
Nov 05, 2021	34.78	35.63	34.78	35.63	71,408	+1.10(+3.19%)
Nov 04, 2021	35.16	35.16	34.21	34.52	38,041	-0.44(-1.25%)
Nov 03, 2021	34.56	35.56	34.37	34.96	50,903	+0.37(+1.07%)
Nov 02, 2021	34.90	35.12	34.38	34.59	39,946	-0.54(-1.54%)
Nov 01, 2021	34.48	35.15	34.46	35.13	34,800	+0.68(+1.97%)
Oct 29, 2021	34.36	34.62	34.26	34.46	45,951	+0.06(+0.18%)
Oct 28, 2021	34.36	34.67	34.33	34.39	32,603	+0.08(+0.24%)
Oct 27, 2021	35.17	34.98	34.27	34.31	27,165	-1.03(-2.92%)
Oct 26, 2021	35.05	35.57		35.34	43,408	+0.52(+1.48%)
Oct 25, 2021	34.60	34.91	33.16	34.83	74,041	+0.44(+1.29%)
Oct 22, 2021	34.63	34.63	34.28	34.38	27,891	-0.05(-0.13%)
Oct 21, 2021	34.51	34.60	34.29	34.43	31,312	+0.04(+0.11%)
Oct 20, 2021	34.05	34.46	33.71	34.39	33,740	+0.21(+0.61%)
Oct 19, 2021	34.09	34.19	33.50	34.18	32,436	+0.25(+0.75%)
Oct 18, 2021	34.01	34.27	33.92	33.93	35,633	-0.22(-0.64%)
Oct 15, 2021	34.65	34.65	34.10	34.15	63,892	-0.18(-0.53%)
Oct 14, 2021	34.55	34.55	33.70	34.33	43,470	+0.08(+0.24%)
Oct 13, 2021	34.14	34.27	33.83	34.25	31,910	-0.11(-0.32%)
Oct 12, 2021	34.34	34.54	34.30	34.36	75,892	+0.03(+0.08%)
Oct 11, 2021	34.44	34.54	34.07	34.33	80,363	+0.01(+0.03%)
Oct 08, 2021	34.39	34.61	34.32	34.32	25,669	-0.17(-0.50%)
Oct 07, 2021	34.75	34.77	34.32	34.49	43,238	-0.01(-0.03%)
Oct 06, 2021	34.33	34.50	33.98	34.50	34,039	+0.05(+0.16%)
Oct 05, 2021	34.77	34.77	34.45	34.45	26,784	-0.07(-0.21%)
Oct 04, 2021	34.55	34.78	34.36	34.52	43,573	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.