Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.42	33.75	32.83	33.00	44,960	-0.70(-2.06%)
Feb 25, 2021	34.51	34.51	32.83	33.70	44,851	-0.47(-1.38%)
Feb 24, 2021	33.85	34.47	33.77	34.17	58,674	+0.39(+1.16%)
Feb 23, 2021	35.10	35.10	33.25	33.78	41,426	+0.28(+0.83%)
Feb 22, 2021	33.18	33.69	32.63	33.50	30,633	+0.54(+1.65%)
Feb 19, 2021	32.37	33.12	32.37	32.96	24,891	+0.69(+2.13%)
Feb 18, 2021	32.63	32.91	32.01	32.27	32,961	-0.49(-1.50%)
Feb 17, 2021	33.04	33.67	32.62	32.76	42,439	-0.39(-1.18%)
Feb 16, 2021	32.96	33.36	32.80	33.15	31,739	+0.45(+1.36%)
Feb 12, 2021	32.74	33.32	32.30	32.71	36,551	+0.14(+0.44%)
Feb 11, 2021	33.25	33.66	32.24	32.56	43,249	-0.47(-1.43%)
Feb 10, 2021	33.66	33.83	33.01	33.04	47,922	-0.31(-0.94%)
Feb 09, 2021	33.18	33.57	32.89	33.35	47,319	+0.08(+0.24%)
Feb 08, 2021	33.40	33.40	32.94	33.27	37,146	+0.21(+0.65%)
Feb 05, 2021	33.20	33.20	32.71	33.05	38,121	+0.17(+0.52%)
Feb 04, 2021	32.65	33.41	32.65	32.88	49,264	-0.25(-0.75%)
Feb 03, 2021	33.75	33.75	32.81	33.13	37,942	-0.66(-1.97%)
Feb 02, 2021	33.89	34.39	33.74	33.80	20,150	+0.16(+0.47%)
Feb 01, 2021	33.13	33.81	32.80	33.64	36,810	+0.72(+2.18%)
Jan 29, 2021	32.85	33.46	32.81	32.92	52,008	-0.61(-1.82%)
Jan 28, 2021	33.25	33.86	33.05	33.53	40,256	+0.43(+1.31%)
Jan 27, 2021	33.55	34.45	32.93	33.10	42,342	-2.12(-6.02%)
Jan 26, 2021	35.80	36.11	35.17	35.22	51,390	-0.19(-0.53%)
Jan 25, 2021	34.94	35.80	34.53	35.40	65,503	+0.10(+0.28%)
Jan 22, 2021	34.37	37.40	34.34	35.31	49,526	+0.32(+0.91%)
Jan 21, 2021	35.90	36.24	34.95	34.99	48,473	-0.66(-1.86%)
Jan 20, 2021	35.48	36.16	35.26	35.65	40,555	+0.12(+0.32%)
Jan 19, 2021	35.46	36.77	35.46	35.54	53,709	+0.35(+1.01%)
Jan 15, 2021	34.51	35.45	34.51	35.18	35,424	+0.04(+0.13%)
Jan 14, 2021	34.58	35.50	34.45	35.14	34,747	+0.43(+1.25%)
Jan 13, 2021	34.57	34.86	34.44	34.70	46,932	+0.04(+0.13%)
Jan 12, 2021	33.65	34.82	33.28	34.66	27,179	+1.23(+3.69%)
Jan 11, 2021	32.31	33.58	32.31	33.43	19,219	+0.53(+1.62%)
Jan 08, 2021	33.14	33.25	32.26	32.89	28,091	-0.65(-1.93%)
Jan 07, 2021	33.84	34.40	32.86	33.54	28,877	+0.17(+0.50%)
Jan 06, 2021	31.95	34.52	31.95	33.37	49,267	+2.18(+6.99%)
Jan 05, 2021	31.13	31.67	30.76	31.19	30,128	+0.29(+0.95%)
Jan 04, 2021	30.85	31.02	30.50	30.90	47,132	+0.46(+1.51%)
Dec 31, 2020		30.44	30.44	30.44	32,457	-0.11(-0.35%)
Dec 30, 2020	29.34	30.67	29.34	30.55	32,457	+1.44(+4.96%)
Dec 29, 2020	30.99	30.99	28.91	29.10	185,352	-1.98(-6.36%)
Dec 28, 2020	32.55	33.05	30.62	31.08	92,517	-1.24(-3.84%)
Dec 24, 2020	32.30	32.53	32.29	32.32	4,963	-0.38(-1.17%)
Dec 23, 2020	32.42	32.81	32.10	32.70	15,749	+0.64(+1.99%)
Dec 22, 2020	32.19	32.65	31.91	32.06	30,764	-0.22(-0.69%)
Dec 21, 2020	33.24	34.49	32.00	32.28	28,600	-1.21(-3.63%)
Dec 18, 2020	34.28	34.28	33.02	33.50	109,318	-0.48(-1.41%)
Dec 17, 2020	34.52	34.52	33.57	33.98	29,170	-0.51(-1.49%)
Dec 16, 2020	33.82	35.54	33.82	34.49	33,834	+0.02(+0.05%)
Dec 15, 2020	33.34	34.99	33.34	34.47	22,372	+0.95(+2.83%)
Dec 14, 2020	34.16	34.24	33.44	33.52	33,089	-0.51(-1.51%)
Dec 11, 2020	34.30	35.12	33.86	34.04	25,722	-0.43(-1.23%)
Dec 10, 2020	33.27	35.17	33.24	34.46	26,846	+1.17(+3.51%)
Dec 09, 2020	33.13	33.68	33.13	33.29	21,166	+0.20(+0.62%)
Dec 08, 2020	32.15	33.19	32.15	33.09	14,067	+0.64(+1.97%)
Dec 07, 2020	32.67	32.84	32.29	32.45	13,431	-0.32(-0.97%)
Dec 04, 2020	31.99	32.78	31.99	32.77	18,953	+0.95(+2.98%)
Dec 03, 2020	32.17	32.34	31.52	31.82	20,808	-0.22(-0.69%)
Dec 02, 2020	31.48	32.50	31.29	32.04	16,925	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.