Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.720
3.740
3.330
3.620
1,332,462
+0.00(+0.00%)
Jul 28, 2016
3.380
3.780
3.290
3.620
1,571,573
+0.29(+8.71%)
Jul 27, 2016
3.280
3.410
3.240
3.330
227,574
+0.09(+2.78%)
Jul 26, 2016
3.250
3.300
3.130
3.240
293,637
-0.01(-0.31%)
Jul 25, 2016
3.470
3.489
3.200
3.250
396,354
+0.02(+0.62%)
Jul 22, 2016
3.070
3.240
3.020
3.230
352,778
+0.18(+5.90%)
Jul 21, 2016
3.050
3.140
2.990
3.050
205,503
+0.00(+0.00%)
Jul 20, 2016
3.070
3.170
3.015
3.050
235,372
-0.02(-0.65%)
Jul 19, 2016
3.210
3.230
3.030
3.070
169,723
-0.12(-3.76%)
Jul 18, 2016
3.190
3.230
3.140
3.190
159,192
+0.00(+0.00%)
Jul 15, 2016
3.080
3.200
3.060
3.190
132,552
+0.15(+4.93%)
Jul 14, 2016
3.190
3.300
3.000
3.040
207,594
-0.10(-3.18%)
Jul 13, 2016
3.410
3.430
3.130
3.140
128,438
-0.25(-7.37%)
Jul 12, 2016
3.370
3.440
3.330
3.390
135,807
+0.05(+1.50%)
Jul 11, 2016
3.420
3.478
3.320
3.340
90,634
-0.04(-1.18%)
Jul 08, 2016
3.260
3.470
3.190
3.380
209,243
+0.19(+5.96%)
Jul 07, 2016
3.160
3.240
3.110
3.190
128,823
+0.02(+0.63%)
Jul 05, 2016
3.340
3.400
3.120
3.170
94,742
-0.16(-4.80%)
Jul 01, 2016
3.140
3.330
3.330
3.330
275,400
+0.17(+5.38%)
Jun 30, 2016
3.260
3.360
3.130
3.160
155,514
-0.10(-3.07%)
Jun 29, 2016
3.290
3.350
3.220
3.260
179,009
-0.01(-0.31%)
Jun 28, 2016
3.100
3.310
3.100
3.270
128,335
+0.25(+8.28%)
Jun 27, 2016
3.210
3.330
3.000
3.020
231,159
-0.21(-6.50%)
Jun 24, 2016
3.370
3.430
3.200
3.230
858,073
-0.32(-9.01%)
Jun 23, 2016
3.310
3.560
3.260
3.550
145,727
+0.24(+7.25%)
Jun 22, 2016
3.280
3.470
3.200
3.310
95,993
+0.04(+1.22%)
Jun 21, 2016
3.330
3.430
3.200
3.270
109,037
-0.07(-2.10%)
Jun 20, 2016
3.380
3.490
3.315
3.340
118,009
+0.03(+0.91%)
Jun 17, 2016
3.520
3.520
3.300
3.310
341,975
-0.19(-5.43%)
Jun 16, 2016
3.450
3.530
3.310
3.500
83,908
+0.06(+1.74%)
Jun 15, 2016
3.460
3.525
3.390
3.440
120,332
+0.00(+0.00%)
Jun 14, 2016
3.680
3.730
3.400
3.440
220,655
-0.26(-7.03%)
Jun 13, 2016
3.830
3.950
3.600
3.700
302,914
-0.19(-4.88%)
Jun 10, 2016
3.910
4.000
3.760
3.890
196,426
-0.03(-0.77%)
Jun 09, 2016
4.140
4.190
3.900
3.920
173,269
-0.25(-6.00%)
Jun 08, 2016
4.360
4.390
4.140
4.170
216,926
-0.35(-7.74%)
Jun 07, 2016
4.410
4.600
4.350
4.520
111,618
+0.06(+1.35%)
Jun 06, 2016
4.510
4.660
4.330
4.460
163,122
+0.00(+0.00%)
Jun 03, 2016
4.670
4.690
4.370
4.460
87,153
-0.22(-4.70%)
Jun 02, 2016
4.530
4.700
4.344
4.680
132,693
+0.16(+3.54%)
Jun 01, 2016
4.510
4.700
4.490
4.520
170,745
+0.00(+0.00%)
May 31, 2016
4.540
4.690
4.480
4.520
144,845
+0.02(+0.44%)
May 27, 2016
4.310
4.500
4.500
4.500
205,900
+0.26(+6.13%)
May 26, 2016
4.320
4.390
4.160
4.240
128,281
-0.08(-1.85%)
May 25, 2016
4.220
4.590
4.180
4.320
132,693
-0.10(-2.26%)
May 24, 2016
4.350
4.580
4.210
4.420
481,013
+0.09(+2.08%)
May 23, 2016
4.100
4.500
4.090
4.330
175,121
+0.24(+5.87%)
May 20, 2016
3.960
4.200
3.950
4.090
196,559
+0.17(+4.34%)
May 19, 2016
4.030
4.180
3.840
3.920
169,440
-0.16(-3.92%)
May 18, 2016
3.790
4.100
3.750
4.080
202,568
+0.22(+5.70%)
May 17, 2016
3.750
4.040
3.720
3.860
287,449
+0.00(+0.00%)
May 16, 2016
3.660
3.900
3.650
3.860
240,119
+0.22(+6.04%)
May 13, 2016
3.890
3.890
3.620
3.640
371,200
-0.24(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.