Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.15	33.46	32.27	32.38	6,914,099	-0.42(-1.27%)
Jan 28, 2010	33.70	33.87	32.66	32.80	9,311,073	-0.43(-1.30%)
Jan 27, 2010	32.47	33.36	32.02	33.23	11,778,214	+0.92(+2.84%)
Jan 26, 2010	34.02	34.05	32.29	32.31	12,103,219	-2.35(-6.77%)
Jan 25, 2010	35.73	35.91	34.61	34.66	6,518,033	-0.58(-1.65%)
Jan 22, 2010	34.79	35.90	34.79	35.24	10,219,014	+0.13(+0.36%)
Jan 21, 2010	37.33	37.33	34.53	35.12	16,084,795	-2.14(-5.75%)
Jan 20, 2010	37.68	37.93	37.06	37.26	5,401,169	-0.93(-2.42%)
Jan 19, 2010	38.05	38.51	37.78	38.18	4,462,149	+0.11(+0.28%)
Jan 15, 2010	38.58	38.08	38.08	38.08	20,429,082	-0.51(-1.32%)
Jan 14, 2010	38.61	38.86	38.39	38.58	2,808,283	-0.17(-0.43%)
Jan 13, 2010	38.78	38.89	37.77	38.75	5,492,398	+0.12(+0.31%)
Jan 12, 2010	39.38	39.66	38.54	38.63	4,309,451	-0.80(-2.03%)
Jan 11, 2010	39.53	39.86	39.09	39.43	3,972,072	-0.01(-0.02%)
Jan 08, 2010	38.32	39.52	38.13	39.44	7,920,283	+1.03(+2.67%)
Jan 07, 2010	38.32	38.63	38.17	38.41	5,208,207	+0.05(+0.12%)
Jan 06, 2010	38.44	38.61	38.17	38.37	4,468,083	-0.26(-0.68%)
Jan 05, 2010	38.44	38.87	38.15	38.63	5,021,692	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.