Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	204.01	208.38		207.83	1,937,228	+3.40(+1.66%)
Jan 28, 2022	202.81	204.48	198.41	204.43	2,031,892	+2.27(+1.12%)
Jan 27, 2022	200.46	206.88	199.20	202.16	2,136,784	+2.82(+1.41%)
Jan 26, 2022	201.91	202.48	197.38	199.34	3,163,823	-1.50(-0.75%)
Jan 25, 2022	199.81	202.90	197.52	200.84	1,816,813	-2.23(-1.10%)
Jan 24, 2022	198.95	203.52	198.49	203.07	2,600,233	-1.50(-0.73%)
Jan 21, 2022	209.19	209.19	204.57	204.58	2,497,331	-4.79(-2.29%)
Jan 20, 2022	209.22	211.94	208.91	209.37	2,617,983	+1.43(+0.69%)
Jan 19, 2022	203.06	208.88	203.06	207.94	3,529,366	+5.54(+2.74%)
Jan 18, 2022	201.32	202.89	199.51	202.39	1,887,164	+0.28(+0.14%)
Jan 14, 2022				202.11	0	-0.49(-0.24%)
Jan 13, 2022	205.56	207.37	202.06	202.60	2,180,914	-2.22(-1.08%)
Jan 12, 2022	201.97	205.20	201.94	204.82	1,820,963	+2.48(+1.23%)
Jan 11, 2022	202.14	202.44	198.89	202.34	1,390,585	+0.58(+0.29%)
Jan 10, 2022	203.69	204.12	200.00	201.76	944,753	-2.03(-1.00%)
Jan 07, 2022	203.85	204.42	201.23	203.79	1,025,787	-0.61(-0.30%)
Jan 06, 2022	206.12	206.27	203.66	204.40	1,041,703	-0.65(-0.32%)
Jan 05, 2022	207.13	207.13	204.31	205.05	1,134,853	-0.76(-0.37%)
Jan 04, 2022	205.32	206.95	204.01	205.81	1,274,367	+1.64(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.