Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	205.21	207.69	203.37	204.76	2,800,850	-0.27(-0.13%)
Jan 30, 2024	203.36	205.55	203.15	205.03	1,460,719	+1.32(+0.65%)
Jan 29, 2024	205.81	206.55	202.36	203.71	2,405,669	-1.99(-0.97%)
Jan 26, 2024	205.56	206.07	203.99	205.70	1,700,289	+1.16(+0.57%)
Jan 25, 2024	203.74	204.78	201.85	204.53	2,022,778	+1.33(+0.66%)
Jan 24, 2024	203.36	204.14	202.35	203.20	1,644,715	+0.30(+0.15%)
Jan 23, 2024	199.45	203.03	199.12	202.90	1,582,484	+0.70(+0.34%)
Jan 22, 2024	201.15	203.28	201.14	202.21	1,330,968	+1.21(+0.60%)
Jan 19, 2024	202.65	203.41	199.95	200.99	1,613,142	-0.85(-0.42%)
Jan 18, 2024	201.17	202.48	199.41	201.84	1,957,977	-0.07(-0.03%)
Jan 17, 2024	197.85	202.12	197.36	201.91	2,585,101	+4.35(+2.20%)
Jan 16, 2024	196.58	198.89	195.78	197.56	2,601,835	+1.05(+0.54%)
Jan 12, 2024	196.96	197.08	194.88	196.51	1,820,279	+1.13(+0.58%)
Jan 11, 2024	196.96	197.51	194.52	195.37	2,162,982	-1.42(-0.72%)
Jan 10, 2024	196.72	198.58	195.81	196.79	2,126,128	+0.74(+0.38%)
Jan 09, 2024	197.94	198.73	195.86	196.06	1,974,219	-3.00(-1.51%)
Jan 08, 2024	197.80	199.85	196.43	199.06	2,487,571	+0.92(+0.46%)
Jan 05, 2024	202.41	202.98	197.86	198.15	2,352,846	-3.53(-1.75%)
Jan 04, 2024	201.84	203.03	199.96	201.68	2,577,613	+1.32(+0.66%)
Jan 03, 2024	205.14	206.31	199.80	200.36	2,828,754	-7.78(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.