Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	64.37	64.63	63.46	63.59	5,773,701	-0.56(-0.87%)
Jan 30, 2007	62.65	64.84	61.80	64.15	16,327,227	-0.86(-1.32%)
Jan 29, 2007	66.48	66.83	64.91	65.01	5,486,699	-1.47(-2.21%)
Jan 26, 2007	65.80	66.49	65.12	66.48	5,352,942	+1.11(+1.70%)
Jan 25, 2007	67.02	67.02	65.13	65.36	4,964,072	-1.42(-2.12%)
Jan 24, 2007	66.01	67.32	65.72	66.78	7,511,658	+0.81(+1.23%)
Jan 23, 2007	64.57	65.98	63.96	65.97	6,442,487	+1.62(+2.52%)
Jan 22, 2007	65.47	65.54	64.04	64.35	4,547,742	-0.83(-1.27%)
Jan 19, 2007	65.03	65.48	64.62	65.18	5,730,297	-0.02(-0.03%)
Jan 18, 2007	66.04	66.61	64.82	65.19	7,600,239	-0.51(-0.77%)
Jan 17, 2007	64.32	65.93	64.03	65.70	7,690,592	+1.38(+2.15%)
Jan 16, 2007	64.80	65.25	63.82	64.32	6,747,205	-0.48(-0.74%)
Jan 12, 2007	62.82	64.85	62.74	64.80	8,796,081	+1.96(+3.11%)
Jan 11, 2007	62.45	63.21	61.91	62.84	6,429,200	+0.37(+0.60%)
Jan 10, 2007	60.52	62.54	60.41	62.47	7,553,291	+1.74(+2.86%)
Jan 09, 2007	60.36	60.76	60.08	60.73	3,799,233	+0.35(+0.58%)
Jan 08, 2007	59.95	60.39	59.51	60.39	3,614,099	+0.64(+1.06%)
Jan 05, 2007	59.47	60.03	59.23	59.75	3,891,358	+0.28(+0.47%)
Jan 04, 2007	58.70	59.49	58.55	59.47	4,588,489	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.