Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.76	93.86	92.71	93.39	2,913,020	+0.49(+0.53%)
Jan 30, 2017	92.42	92.98	91.93	92.89	1,550,882	+0.10(+0.11%)
Jan 27, 2017	93.16	93.18	92.47	92.79	1,380,966	-0.33(-0.36%)
Jan 26, 2017	92.56	93.39	91.81	93.13	1,909,315	+0.46(+0.49%)
Jan 25, 2017	91.19	92.83	90.85	92.67	2,446,407	+2.09(+2.31%)
Jan 24, 2017	89.77	90.76	89.77	90.58	1,358,009	+0.93(+1.03%)
Jan 23, 2017	89.70	90.23	89.23	89.66	1,037,432	-0.32(-0.36%)
Jan 20, 2017	89.95	90.19	89.30	89.98	1,524,549	+0.23(+0.26%)
Jan 19, 2017	90.40	90.55	89.45	89.75	1,545,207	-0.69(-0.76%)
Jan 18, 2017	89.55	90.51	88.71	90.43	1,878,729	+1.20(+1.35%)
Jan 17, 2017	90.12	90.12	89.09	89.23	1,553,261	-0.91(-1.01%)
Jan 13, 2017		90.14	90.14	90.14	0	+0.34(+0.38%)
Jan 12, 2017	89.28	89.93	87.85	89.80	1,612,345	+0.41(+0.46%)
Jan 11, 2017	89.73	89.92	88.36	89.39	2,903,737	-0.31(-0.34%)
Jan 10, 2017	90.19	90.19	89.24	89.70	1,376,752	-0.02(-0.03%)
Jan 09, 2017	90.06	90.46	89.69	89.72	1,248,717	-0.66(-0.73%)
Jan 06, 2017	89.52	90.49	89.32	90.39	1,594,003	+0.98(+1.10%)
Jan 05, 2017	89.08	90.17	88.62	89.41	2,190,405	+0.31(+0.35%)
Jan 04, 2017	88.57	89.83	88.44	89.10	3,112,683	+0.86(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.