Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	123.28	125.22	123.28	123.74	3,656,309	+0.12(+0.10%)
Jan 30, 2018	123.35	123.95	122.99	123.61	1,867,956	-0.10(-0.08%)
Jan 29, 2018	125.19	126.16	123.66	123.71	1,515,456	-1.38(-1.10%)
Jan 26, 2018	124.61	125.40	123.92	125.09	1,403,227	+0.80(+0.64%)
Jan 25, 2018	124.95	125.11	123.57	124.29	1,523,363	-0.66(-0.53%)
Jan 24, 2018	124.40	125.66	123.49	124.95	1,300,081	+0.60(+0.48%)
Jan 23, 2018	125.53	125.78	124.02	124.36	1,045,256	-0.97(-0.77%)
Jan 22, 2018		125.32	123.92	125.32	1,129,632	+0.94(+0.76%)
Jan 19, 2018	123.36	124.51	122.95	124.38	1,933,482	+1.67(+1.36%)
Jan 18, 2018	122.58	123.17	122.32	122.71	1,415,198	+0.61(+0.50%)
Jan 17, 2018	123.54	124.14	121.95	122.10	1,822,658	-0.60(-0.49%)
Jan 16, 2018	124.27	124.86	122.06	122.70	1,610,568	-0.43(-0.35%)
Jan 12, 2018		123.13	123.13	123.13	0	-0.06(-0.05%)
Jan 11, 2018	123.42	123.63	122.15	123.20	1,310,021	-0.07(-0.06%)
Jan 10, 2018			122.46	123.27	1,467,031	+0.22(+0.18%)
Jan 09, 2018	122.14	123.48	122.00	123.05	1,171,867	+0.73(+0.59%)
Jan 08, 2018	121.52	123.11	121.14	122.33	1,387,036	+1.68(+1.39%)
Jan 05, 2018	119.71	120.75	119.52	120.65	1,183,304	+0.78(+0.65%)
Jan 04, 2018	119.55	121.20	119.01	119.87	1,924,409	+1.27(+1.07%)
Jan 03, 2018	116.37	118.76	115.83	118.60	1,663,679	+1.87(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.