Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	185.34	187.30	183.76	184.55	1,922,988	-1.42(-0.76%)
Jan 30, 2020	181.19	186.06	181.10	185.97	1,834,340	+4.42(+2.43%)
Jan 29, 2020	181.72	182.90	179.91	181.55	1,083,607	+0.31(+0.17%)
Jan 28, 2020	181.06	181.79	180.15	181.24	1,654,857	+0.19(+0.10%)
Jan 27, 2020	177.43	182.07	177.12	181.05	2,023,377	+3.19(+1.79%)
Jan 24, 2020	177.48	178.33	176.97	177.86	1,465,240	+0.85(+0.48%)
Jan 23, 2020	176.54	177.78	175.61	177.01	1,295,943	+0.65(+0.37%)
Jan 22, 2020	176.29	177.21	175.42	176.36	1,120,585	+0.53(+0.30%)
Jan 21, 2020	176.35	177.90	175.60	175.84	1,392,819	+0.00(+0.00%)
Jan 17, 2020	176.19	177.32	174.91	175.84	1,485,710	-0.25(-0.14%)
Jan 16, 2020	174.58	176.14	174.50	176.08	1,186,323	+1.82(+1.04%)
Jan 15, 2020	173.97	175.77	172.56	174.26	1,394,045	+1.23(+0.71%)
Jan 14, 2020	173.86	174.21	172.58	173.03	1,483,000	-0.49(-0.28%)
Jan 13, 2020	173.92	174.36	172.42	173.53	1,465,459	-0.81(-0.46%)
Jan 10, 2020	177.15	177.56	173.99	174.33	2,162,509	-2.87(-1.62%)
Jan 09, 2020	175.27	178.72	174.75	177.21	1,961,288	+2.01(+1.15%)
Jan 08, 2020	174.73	177.13	174.73	175.19	1,779,112	+0.94(+0.54%)
Jan 07, 2020	174.68	175.12	172.50	174.25	1,138,826	-0.34(-0.19%)
Jan 06, 2020	174.33	175.35	173.13	174.59	1,564,453	+0.71(+0.41%)
Jan 03, 2020	170.99	174.29	170.94	173.87	1,393,949	+2.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.