Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	74.62	75.38	73.15	75.21	6,667,482	+1.14(+1.55%)
Oct 30, 2007	74.59	74.98	73.88	74.07	3,763,801	-0.66(-0.89%)
Oct 29, 2007	75.40	75.86	74.00	74.73	5,300,679	-0.11(-0.15%)
Oct 26, 2007	76.98	77.11	74.52	74.85	6,997,003	-1.03(-1.36%)
Oct 25, 2007	73.55	78.23	73.48	75.88	15,524,685	+2.50(+3.41%)
Oct 24, 2007	71.91	75.12	71.80	73.38	15,927,728	+1.74(+2.43%)
Oct 23, 2007	70.07	71.94	70.03	71.64	5,455,696	+1.79(+2.57%)
Oct 22, 2007	69.09	70.14	68.75	69.85	3,331,526	+0.57(+0.82%)
Oct 19, 2007	69.88	70.24	69.28	69.28	6,193,575	-1.05(-1.49%)
Oct 18, 2007	69.65	70.91	69.26	70.32	3,569,809	+0.18(+0.26%)
Oct 17, 2007	70.66	71.04	69.26	70.14	4,794,883	+0.12(+0.18%)
Oct 16, 2007	69.99	70.37	69.43	70.02	3,725,711	-0.27(-0.39%)
Oct 15, 2007	71.01	71.07	69.91	70.30	2,757,522	-0.77(-1.08%)
Oct 12, 2007	70.11	71.53	69.65	71.06	3,933,106	+0.79(+1.12%)
Oct 11, 2007	71.32	71.57	69.12	70.27	4,693,015	-0.40(-0.56%)
Oct 10, 2007	71.23	71.27	70.36	70.67	3,253,575	-0.54(-0.76%)
Oct 09, 2007	71.03	71.21	70.08	71.21	3,807,206	+0.65(+0.93%)
Oct 08, 2007	71.03	71.29	69.69	70.56	3,868,327	-0.47(-0.66%)
Oct 05, 2007	68.78	71.07	68.78	71.03	7,709,016	+2.74(+4.02%)
Oct 04, 2007	69.08	69.52	67.90	68.28	3,365,187	-0.64(-0.94%)
Oct 03, 2007	68.07	69.53	68.01	68.93	6,269,754	+0.86(+1.26%)
Oct 02, 2007	68.52	68.85	67.59	68.07	5,219,185	-0.60(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.