Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	153.11	155.68	152.94	155.12	3,977,563	+0.96(+0.62%)
Nov 29, 2018	152.15	154.56	150.24	154.16	3,188,723	+1.47(+0.96%)
Nov 28, 2018	157.16	157.44	152.03	152.69	3,626,634	-5.75(-3.63%)
Nov 27, 2018	155.99	158.71	155.93	158.44	2,063,702	+2.15(+1.37%)
Nov 26, 2018	155.05	156.80	155.01	156.29	2,014,563	+1.80(+1.17%)
Nov 23, 2018	154.58	154.94	153.59	154.49	1,329,326	-0.57(-0.37%)
Nov 21, 2018		155.06	155.06	155.06	0	-1.75(-1.12%)
Nov 20, 2018	158.72	158.98	155.56	156.81	3,250,839	-2.81(-1.76%)
Nov 19, 2018	159.62	160.83	158.65	159.63	2,462,793	+0.00(+0.00%)
Nov 16, 2018	155.94	160.09	155.71	159.63	2,802,393	+3.30(+2.11%)
Nov 15, 2018	152.68	156.39	152.33	156.32	3,634,046	+2.86(+1.86%)
Nov 14, 2018	153.56	155.22	151.53	153.47	2,740,364	+0.60(+0.39%)
Nov 13, 2018	152.76	153.33	151.46	152.87	3,288,335	+0.72(+0.47%)
Nov 12, 2018	154.34	155.21	151.97	152.15	2,997,740	-2.69(-1.73%)
Nov 09, 2018	154.72	155.40	152.81	154.84	3,014,390	+0.25(+0.16%)
Nov 08, 2018	153.92	154.89	153.31	154.59	2,681,238	+0.60(+0.39%)
Nov 07, 2018	153.22	154.02	151.77	153.98	3,761,132	+1.87(+1.23%)
Nov 06, 2018	151.97	153.82	151.78	152.11	3,180,476	+0.73(+0.48%)
Nov 05, 2018	150.59	152.41	150.33	151.38	4,154,427	+1.34(+0.89%)
Nov 02, 2018	150.65	152.32	149.31	150.04	2,200,594	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.