Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.38	69.38	67.94	69.05	3,006,149	+0.71(+1.03%)
Nov 27, 2015	67.93	68.37	67.66	68.34	453,517	+0.51(+0.75%)
Nov 25, 2015	68.22	67.83	67.83	67.83	979,614	-0.16(-0.24%)
Nov 24, 2015	68.22	68.36	67.37	68.00	1,615,174	-0.82(-1.19%)
Nov 23, 2015	69.04	69.25	68.39	68.82	1,634,047	-0.22(-0.32%)
Nov 20, 2015	68.98	69.52	68.53	69.04	3,534,211	+0.32(+0.46%)
Nov 19, 2015	68.01	68.78	67.80	68.72	1,808,311	+0.71(+1.05%)
Nov 18, 2015	67.56	68.06	67.02	68.00	1,221,651	+0.67(+1.00%)
Nov 17, 2015	67.98	67.98	67.05	67.33	1,405,237	-0.44(-0.65%)
Nov 16, 2015	67.34	67.77	66.51	67.77	1,478,047	+0.28(+0.41%)
Nov 13, 2015	67.97	69.06	66.99	67.49	1,472,113	-0.64(-0.93%)
Nov 12, 2015	68.95	69.28	68.13	68.13	1,118,914	-1.10(-1.58%)
Nov 11, 2015	69.48	69.91	68.92	69.23	1,363,007	+0.18(+0.26%)
Nov 10, 2015	68.41	69.10	68.23	69.05	1,331,215	+0.30(+0.44%)
Nov 09, 2015	68.41	69.21	68.14	68.75	1,925,067	+0.30(+0.44%)
Nov 06, 2015	68.36	69.61	68.02	68.44	1,787,786	+0.91(+1.34%)
Nov 05, 2015	67.67	68.29	67.37	67.54	1,167,475	+0.08(+0.13%)
Nov 04, 2015	67.98	68.04	66.84	67.45	1,564,166	-0.44(-0.65%)
Nov 03, 2015	68.07	68.58	67.64	67.89	1,303,711	-0.30(-0.44%)
Nov 02, 2015	67.15	68.24	67.15	68.19	1,966,090	+1.39(+2.07%)
Oct 30, 2015	68.31	68.89	66.75	66.80	2,886,395	-2.09(-3.03%)
Oct 29, 2015	67.73	69.17	65.80	68.89	2,233,396	+1.05(+1.54%)
Oct 28, 2015	66.39	67.91	66.18	67.84	1,602,225	+1.45(+2.18%)
Oct 27, 2015	66.00	66.80	65.74	66.39	1,059,224	-0.01(-0.01%)
Oct 26, 2015	66.44	66.96	65.90	66.40	1,416,123	-0.04(-0.05%)
Oct 23, 2015	65.76	66.50	65.46	66.43	1,326,057	+1.05(+1.61%)
Oct 22, 2015	64.16	65.63	64.16	65.38	1,471,697	+1.50(+2.35%)
Oct 21, 2015	64.91	65.04	63.83	63.88	815,617	-0.85(-1.31%)
Oct 20, 2015	64.65	65.00	64.18	64.73	1,672,905	+0.10(+0.15%)
Oct 19, 2015	63.09	64.70	62.62	64.63	1,708,221	+1.06(+1.67%)
Oct 16, 2015	63.47	63.59	62.93	63.57	1,585,592	+0.50(+0.80%)
Oct 15, 2015	61.83	63.13	61.68	63.07	2,326,547	+1.32(+2.14%)
Oct 14, 2015	62.43	62.76	61.50	61.75	2,097,027	-0.66(-1.07%)
Oct 13, 2015	62.78	63.26	62.31	62.41	1,546,352	-0.92(-1.45%)
Oct 12, 2015	62.52	63.50	62.24	63.33	1,091,562	+0.89(+1.43%)
Oct 09, 2015	63.68	63.71	61.97	62.44	2,374,242	-1.12(-1.76%)
Oct 08, 2015	63.71	63.90	62.83	63.56	2,156,922	-0.57(-0.89%)
Oct 07, 2015	64.40	64.78	63.60	64.13	1,997,039	+0.59(+0.93%)
Oct 06, 2015	64.75	64.94	63.53	63.53	2,439,844	-0.98(-1.51%)
Oct 05, 2015	64.51	64.67	63.32	64.51	2,842,674	+0.47(+0.73%)
Oct 02, 2015	65.21	65.22	62.80	64.04	5,222,705	-2.27(-3.42%)
Oct 01, 2015	65.64	66.34	65.25	66.31	2,206,177	+0.74(+1.12%)
Sep 30, 2015	64.60	65.63	63.95	65.58	2,010,410	+1.66(+2.60%)
Sep 29, 2015	64.00	64.33	63.25	63.92	1,388,355	-0.09(-0.14%)
Sep 28, 2015	64.85	65.15	63.98	64.01	1,828,790	-1.32(-2.01%)
Sep 25, 2015	64.57	65.79	63.83	65.32	1,849,411	+1.57(+2.46%)
Sep 24, 2015	63.83	64.44	63.15	63.75	1,743,026	-0.76(-1.18%)
Sep 23, 2015	64.15	64.67	64.04	64.52	948,158	+0.37(+0.58%)
Sep 22, 2015	63.87	64.91	63.77	64.14	1,721,748	-0.88(-1.35%)
Sep 21, 2015	64.38	65.21	64.19	65.02	1,838,169	+1.10(+1.71%)
Sep 18, 2015	64.63	65.05	63.75	63.92	9,079,588	-1.36(-2.08%)
Sep 17, 2015	67.63	68.05	65.17	65.28	3,574,276	-2.16(-3.20%)
Sep 16, 2015	67.27	67.62	66.87	67.44	1,853,598	+0.09(+0.14%)
Sep 15, 2015	67.15	67.54	66.55	67.35	1,907,564	+0.57(+0.85%)
Sep 14, 2015	66.73	67.03	66.48	66.78	1,660,480	-0.03(-0.04%)
Sep 11, 2015	65.70	66.82	65.61	66.81	2,184,923	+0.71(+1.08%)
Sep 10, 2015	65.20	66.38	64.98	66.09	3,652,135	+1.04(+1.60%)
Sep 09, 2015	66.80	67.12	64.91	65.05	5,707,523	-1.99(-2.97%)
Sep 08, 2015	66.47	67.12	65.58	67.05	1,571,355	+2.04(+3.14%)
Sep 04, 2015	64.89	65.01	65.01	65.01	2,214,023	-0.97(-1.47%)
Sep 03, 2015	65.32	66.55	65.07	65.98	1,776,688	+0.88(+1.35%)
Sep 02, 2015	64.84	65.22	64.47	65.10	1,689,106	+1.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.