Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	84.79	84.79	84.07	84.31	2,730,871	+0.18(+0.21%)
Nov 29, 2016	83.76	84.37	83.29	84.14	1,281,902	+0.59(+0.71%)
Nov 28, 2016	83.46	83.95	83.03	83.55	1,798,259	-0.72(-0.85%)
Nov 25, 2016	83.93	84.28	83.65	84.26	924,950	+0.19(+0.22%)
Nov 23, 2016		84.08	84.08	84.08	0	+0.22(+0.27%)
Nov 22, 2016	85.51	86.11	83.83	83.85	2,697,724	-1.45(-1.70%)
Nov 21, 2016	84.86	85.47	84.43	85.30	2,342,712	+0.22(+0.26%)
Nov 18, 2016	86.41	86.42	84.99	85.08	3,872,530	-1.17(-1.36%)
Nov 17, 2016	86.02	86.71	85.48	86.25	2,768,802	+0.31(+0.36%)
Nov 16, 2016	86.53	87.35	85.14	85.94	3,907,101	-0.73(-0.84%)
Nov 15, 2016	86.28	86.71	85.10	86.67	3,254,398	+0.19(+0.22%)
Nov 14, 2016	85.36	86.73	84.76	86.49	3,443,214	+1.08(+1.26%)
Nov 11, 2016	87.25	87.67	84.79	85.41	3,980,667	-1.99(-2.28%)
Nov 10, 2016	84.38	87.97	84.17	87.41	6,728,902	+3.77(+4.51%)
Nov 09, 2016	79.54	84.32	79.54	83.64	5,648,059	+4.76(+6.03%)
Nov 08, 2016	78.28	79.12	77.45	78.88	2,092,167	+0.62(+0.79%)
Nov 07, 2016	77.87	78.30	77.21	78.26	2,544,251	+1.46(+1.90%)
Nov 04, 2016	76.94	77.50	76.21	76.80	2,906,496	-0.12(-0.16%)
Nov 03, 2016	77.71	77.76	75.93	76.92	3,897,454	+1.36(+1.80%)
Nov 02, 2016	74.48	75.91	74.36	75.56	1,969,093	+1.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.