Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	38.37	37.93	37.93	37.93	12,702,498	-0.27(-0.70%)
Dec 30, 2009	37.96	38.35	37.74	38.19	2,569,430	-0.01(-0.02%)
Dec 29, 2009	38.33	38.80	37.91	38.20	3,429,337	-0.13(-0.35%)
Dec 28, 2009	37.43	38.37	37.43	38.33	4,332,871	+0.95(+2.54%)
Dec 24, 2009	37.04	37.39	37.00	37.39	1,121,194	+0.36(+0.97%)
Dec 23, 2009	36.96	37.09	36.69	37.03	2,894,743	+0.07(+0.20%)
Dec 22, 2009	36.69	37.02	36.58	36.96	4,057,960	+0.34(+0.93%)
Dec 21, 2009	36.53	36.84	36.39	36.62	2,672,051	-0.02(-0.04%)
Dec 18, 2009	36.88	36.97	36.15	36.63	5,816,982	-0.01(-0.02%)
Dec 17, 2009	37.03	37.59	36.64	36.64	3,930,634	-0.68(-1.82%)
Dec 16, 2009	37.17	37.58	36.90	37.32	6,128,707	-0.08(-0.21%)
Dec 15, 2009	37.42	37.55	37.19	37.40	2,929,121	-0.20(-0.53%)
Dec 14, 2009	37.60	37.98	37.44	37.60	2,722,373	-0.12(-0.33%)
Dec 11, 2009	37.45	37.78	37.05	37.72	6,171,855	+0.70(+1.90%)
Dec 10, 2009	36.80	37.29	36.59	37.02	6,749,039	+0.24(+0.66%)
Dec 09, 2009	36.04	37.04	35.70	36.78	4,941,280	+0.71(+1.97%)
Dec 08, 2009	36.14	36.40	35.95	36.07	6,478,743	-0.48(-1.30%)
Dec 07, 2009	37.57	37.81	36.38	36.54	4,878,211	-0.78(-2.10%)
Dec 04, 2009	37.76	37.82	36.70	37.33	6,040,658	+0.07(+0.19%)
Dec 03, 2009	37.48	37.81	37.08	37.26	8,256,074	+0.19(+0.50%)
Dec 02, 2009	37.51	38.09	36.99	37.07	7,119,325	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.