Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.84	37.08	36.60	36.90	2,033,529	-0.04(-0.10%)
Dec 30, 2010	37.12	37.38	36.82	36.93	1,817,286	-0.30(-0.79%)
Dec 29, 2010	37.17	37.35	36.88	37.23	1,746,007	+0.05(+0.13%)
Dec 28, 2010	37.40	37.61	36.94	37.18	2,525,984	-0.23(-0.61%)
Dec 27, 2010	37.10	37.42	37.07	37.41	2,111,811	+0.22(+0.60%)
Dec 23, 2010	37.38	37.50	37.13	37.19	1,686,684	-0.31(-0.84%)
Dec 22, 2010	37.30	37.50	37.10	37.50	3,027,770	+0.11(+0.28%)
Dec 21, 2010	36.92	37.49	36.83	37.39	2,665,481	+0.51(+1.38%)
Dec 20, 2010	36.71	37.02	36.70	36.88	3,662,983	+0.27(+0.74%)
Dec 17, 2010	36.80	36.91	36.50	36.61	6,459,294	-0.33(-0.88%)
Dec 16, 2010	36.51	36.94	36.27	36.94	3,484,429	+0.43(+1.17%)
Dec 15, 2010	37.03	37.26	36.51	36.51	3,703,576	-0.56(-1.50%)
Dec 14, 2010	37.02	37.34	36.81	37.07	2,850,742	+0.06(+0.16%)
Dec 13, 2010	36.91	37.61	36.85	37.01	3,309,668	+0.12(+0.33%)
Dec 10, 2010	37.07	37.19	36.23	36.89	3,369,898	-0.01(-0.04%)
Dec 09, 2010	37.04	37.45	36.66	36.90	4,686,890	+0.06(+0.17%)
Dec 08, 2010	35.96	37.02	35.90	36.84	6,684,955	+0.96(+2.68%)
Dec 07, 2010	36.10	36.26	35.74	35.87	4,619,039	+0.13(+0.37%)
Dec 06, 2010	35.59	36.14	35.30	35.74	5,253,462	+0.21(+0.58%)
Dec 03, 2010	35.65	35.74	35.22	35.54	4,183,326	-0.17(-0.47%)
Dec 02, 2010	34.59	35.98	34.51	35.71	10,393,461	+1.42(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.