Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.62	28.72	28.38	28.54	1,974,500	-0.19(-0.67%)
Dec 29, 2011	28.58	29.02	28.41	28.73	1,930,396	+0.32(+1.14%)
Dec 28, 2011	28.67	28.80	28.35	28.41	1,979,938	-0.31(-1.08%)
Dec 27, 2011	28.83	28.99	28.70	28.72	2,011,023	-0.14(-0.48%)
Dec 23, 2011	28.93	28.93	28.45	28.86	3,603,235	+0.59(+2.09%)
Dec 21, 2011	29.05	29.15	27.77	28.27	6,171,078	-0.80(-2.74%)
Dec 20, 2011	28.70	29.21	28.56	29.06	3,641,039	+0.72(+2.53%)
Dec 19, 2011	28.35	28.45	28.20	28.35	4,501,568	+0.00(+0.00%)
Dec 16, 2011	28.24	28.46	28.09	28.35	6,539,801	+0.34(+1.22%)
Dec 15, 2011	28.23	28.36	27.88	28.00	4,162,018	+0.19(+0.67%)
Dec 14, 2011	27.88	28.14	27.75	27.82	3,544,197	-0.25(-0.88%)
Dec 13, 2011	28.46	28.62	27.74	28.06	3,615,553	-0.29(-1.03%)
Dec 12, 2011	28.69	28.80	27.95	28.36	5,283,199	-0.53(-1.83%)
Dec 09, 2011	28.63	29.36	28.42	28.89	4,243,172	+0.41(+1.42%)
Dec 08, 2011	29.18	29.37	28.30	28.48	4,874,972	-1.00(-3.39%)
Dec 07, 2011	28.88	29.75	28.54	29.48	4,573,250	+0.50(+1.73%)
Dec 06, 2011	29.00	29.20	28.74	28.98	3,800,430	-0.03(-0.11%)
Dec 05, 2011	29.90	30.10	28.78	29.01	5,144,043	-0.49(-1.66%)
Dec 02, 2011	29.62	30.25	29.11	29.50	6,094,080	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.