Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.35	61.35	61.35	61.35	1,247,617	-0.83(-1.33%)
Dec 30, 2014	62.26	62.42	62.06	62.18	1,131,320	-0.23(-0.37%)
Dec 29, 2014	62.30	62.95	62.03	62.41	1,296,721	-0.15(-0.23%)
Dec 26, 2014	63.00	63.22	62.51	62.55	1,035,958	-0.13(-0.21%)
Dec 24, 2014	62.98	62.68	62.68	62.68	1,313,075	-0.10(-0.15%)
Dec 23, 2014	63.11	63.59	62.72	62.78	2,133,455	-0.13(-0.20%)
Dec 22, 2014	62.48	63.00	62.29	62.91	2,486,988	+0.37(+0.59%)
Dec 19, 2014	62.25	63.00	62.25	62.54	4,055,800	+0.05(+0.09%)
Dec 18, 2014	60.98	62.50	60.96	62.48	3,226,934	+1.58(+2.60%)
Dec 17, 2014	59.38	60.93	59.29	60.90	2,919,661	+1.65(+2.79%)
Dec 16, 2014	59.25	59.88	58.79	59.25	2,545,556	-0.30(-0.50%)
Dec 15, 2014	59.36	59.70	58.91	59.55	2,598,417	+0.58(+0.99%)
Dec 12, 2014	59.46	59.84	58.94	58.96	2,114,275	-0.95(-1.58%)
Dec 11, 2014	60.62	60.93	59.82	59.91	2,810,295	-0.37(-0.62%)
Dec 10, 2014	59.73	60.62	59.59	60.28	3,279,228	+0.30(+0.51%)
Dec 09, 2014	59.61	60.02	58.90	59.98	1,611,618	-0.24(-0.39%)
Dec 08, 2014	59.56	60.59	59.31	60.22	2,845,081	+0.45(+0.75%)
Dec 05, 2014	59.03	59.86	58.92	59.77	2,997,278	+1.01(+1.72%)
Dec 04, 2014	58.21	58.77	58.08	58.76	1,958,057	+0.34(+0.58%)
Dec 03, 2014	57.51	58.46	57.31	58.42	2,114,506	+0.76(+1.32%)
Dec 02, 2014	57.01	57.68	56.83	57.66	2,544,324	+0.67(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.