Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		159.79	159.79	159.79	926,680	+3.55(+2.27%)
Dec 30, 2020	157.86	158.15	156.04	156.24	926,680	-0.75(-0.48%)
Dec 29, 2020	159.00	159.29	156.84	156.99	993,546	-1.34(-0.85%)
Dec 28, 2020	157.25	158.93	156.86	158.34	1,084,188	+1.68(+1.07%)
Dec 24, 2020	156.09	156.99	155.49	156.66	530,902	+0.56(+0.36%)
Dec 23, 2020	157.06	158.66	155.98	156.10	1,490,125	-0.57(-0.36%)
Dec 22, 2020	157.40	158.39	156.33	156.67	1,157,500	-0.67(-0.42%)
Dec 21, 2020	157.16	158.30	155.51	157.34	2,115,492	-1.91(-1.20%)
Dec 18, 2020	160.31	161.86	157.42	159.25	4,137,445	-0.83(-0.52%)
Dec 17, 2020	158.47	160.36	157.71	160.08	2,257,702	+2.79(+1.77%)
Dec 16, 2020	157.05	158.60	156.67	157.29	1,413,634	+0.29(+0.18%)
Dec 15, 2020	154.54	157.02	153.87	157.01	1,664,573	+3.32(+2.16%)
Dec 14, 2020	157.28	157.78	153.68	153.68	1,596,884	-2.35(-1.51%)
Dec 11, 2020	156.97	159.56	155.61	156.04	2,322,713	-1.91(-1.21%)
Dec 10, 2020	157.05	159.07	156.82	157.95	2,115,485	+0.09(+0.05%)
Dec 09, 2020	159.53	159.70	156.62	157.87	1,625,468	-0.13(-0.08%)
Dec 08, 2020	156.90	158.78	154.62	158.00	1,794,106	+0.17(+0.11%)
Dec 07, 2020	155.54	158.24	155.16	157.82	1,405,552	-0.73(-0.46%)
Dec 04, 2020	157.10	159.49	156.56	158.56	1,535,684	+2.00(+1.28%)
Dec 03, 2020	156.23	157.55	154.54	156.56	1,682,776	-0.15(-0.09%)
Dec 02, 2020	154.15	157.62	154.12	156.70	1,942,686	+2.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.